Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.61 21.94 21.49 21.77 546,288 +0.37(+1.73%)
Mar 28, 2014 21.55 21.63 21.38 21.40 236,179 +0.11(+0.52%)
Mar 27, 2014 21.44 21.44 21.02 21.29 231,529 +0.00(+0.00%)
Mar 26, 2014 21.65 21.76 21.29 21.29 224,249 -0.23(-1.07%)
Mar 25, 2014 21.83 21.90 21.51 21.52 279,504 -0.28(-1.28%)
Mar 24, 2014 22.50 22.50 21.69 21.80 398,557 -0.31(-1.40%)
Mar 21, 2014 21.77 22.13 21.77 22.11 182,406 +0.42(+1.94%)
Mar 20, 2014 21.60 21.69 21.09 21.69 652,966 +0.09(+0.42%)
Mar 19, 2014 22.48 22.66 21.50 21.60 381,359 -0.72(-3.23%)
Mar 18, 2014 22.13 22.33 22.09 22.32 117,834 +0.27(+1.22%)
Mar 17, 2014 22.11 22.24 22.05 22.05 190,783 -0.05(-0.23%)
Mar 14, 2014 22.10 22.48 22.05 22.10 334,355 +0.05(+0.23%)
Mar 13, 2014 21.68 22.18 21.68 22.05 178,161 +0.27(+1.24%)
Mar 12, 2014 21.22 21.98 21.22 21.78 160,864 +0.43(+2.01%)
Mar 11, 2014 21.46 21.66 21.32 21.35 73,494 -0.11(-0.51%)
Mar 10, 2014 21.62 21.67 21.33 21.46 82,676 +0.13(+0.61%)
Mar 07, 2014 22.01 22.02 21.30 21.33 476,492 -0.79(-3.57%)
Mar 06, 2014 22.43 22.43 22.12 22.12 237,436 -0.21(-0.94%)
Mar 05, 2014 22.32 22.36 22.19 22.33 235,702 +0.00(+0.00%)
Mar 04, 2014 22.31 22.49 21.94 22.33 327,507 +0.19(+0.86%)
Mar 03, 2014 21.69 22.14 21.69 22.14 153,898 +0.28(+1.28%)
Feb 28, 2014 21.75 21.87 21.56 21.86 152,021 +0.12(+0.55%)
Feb 27, 2014 21.65 21.75 21.59 21.74 108,155 +0.14(+0.65%)
Feb 26, 2014 21.50 21.71 21.48 21.60 262,796 +0.38(+1.79%)
Feb 25, 2014 21.35 21.46 21.20 21.22 154,987 -0.12(-0.56%)
Feb 24, 2014 21.26 21.44 21.01 21.34 407,546 +0.33(+1.57%)
Feb 21, 2014 21.22 21.22 20.90 21.01 167,093 -0.10(-0.47%)
Feb 20, 2014 21.21 21.75 21.02 21.11 220,592 -0.40(-1.86%)
Feb 19, 2014 21.57 21.75 21.20 21.51 356,004 +0.02(+0.09%)
Feb 18, 2014 21.16 21.52 20.98 21.49 218,763 +0.43(+2.04%)
Feb 14, 2014 21.38 21.06 21.06 21.06 256,200 -0.27(-1.27%)
Feb 13, 2014 20.75 21.43 20.73 21.33 221,732 +0.45(+2.16%)
Feb 12, 2014 20.82 20.98 20.78 20.88 213,850 +0.10(+0.48%)
Feb 11, 2014 20.72 21.00 20.65 20.78 423,137 +0.07(+0.34%)
Feb 10, 2014 20.53 20.83 20.35 20.71 330,825 +0.21(+1.02%)
Feb 07, 2014 20.28 20.58 20.22 20.50 191,882 +0.30(+1.49%)
Feb 06, 2014 20.42 20.69 20.12 20.20 233,686 -0.18(-0.88%)
Feb 05, 2014 20.14 20.39 20.10 20.38 190,269 +0.23(+1.14%)
Feb 04, 2014 19.72 20.18 19.72 20.15 264,664 +0.37(+1.87%)
Feb 03, 2014 20.18 20.29 19.77 19.78 459,939 -0.28(-1.40%)
Jan 31, 2014 19.84 20.24 19.70 20.06 464,215 +0.13(+0.65%)
Jan 30, 2014 19.88 19.98 19.71 19.93 258,454 +0.18(+0.91%)
Jan 29, 2014 19.80 19.80 19.40 19.75 467,260 +0.04(+0.20%)
Jan 28, 2014 19.71 20.00 19.68 19.71 348,164 +0.20(+1.03%)
Jan 27, 2014 19.96 20.00 19.35 19.51 363,084 -0.35(-1.76%)
Jan 24, 2014 20.21 20.21 19.85 19.86 409,712 -0.24(-1.19%)
Jan 23, 2014 19.84 20.22 19.83 20.10 360,415 +0.19(+0.95%)
Jan 22, 2014 19.68 19.94 19.55 19.91 252,305 +0.37(+1.89%)
Jan 21, 2014 19.29 19.56 19.25 19.54 249,497 +0.43(+2.25%)
Jan 17, 2014 19.15 19.11 19.11 19.11 137,800 +0.01(+0.05%)
Jan 16, 2014 19.15 19.17 19.00 19.10 147,454 -0.18(-0.93%)
Jan 15, 2014 19.15 19.28 19.05 19.28 112,096 +0.13(+0.68%)
Jan 14, 2014 19.36 19.38 19.08 19.15 127,209 -0.12(-0.62%)
Jan 13, 2014 19.31 19.41 19.10 19.27 221,639 +0.00(+0.00%)
Jan 10, 2014 19.06 19.70 18.96 19.27 267,285 +0.30(+1.58%)
Jan 09, 2014 19.11 19.48 18.75 18.97 251,551 -0.87(-4.39%)
Jan 08, 2014 19.95 19.96 19.61 19.84 472,597 -0.11(-0.55%)
Jan 07, 2014 19.95 19.99 19.70 19.95 774,388 +0.15(+0.76%)
Jan 06, 2014 19.81 23.61 19.60 19.80 564,018 +0.23(+1.18%)
Jan 03, 2014 19.31 19.62 19.23 19.57 187,508 +0.34(+1.77%)
Jan 02, 2014 19.10 19.31 18.97 19.23 233,381 +0.23(+1.21%)
Dec 31, 2013 18.83 19.00 19.00 19.00 147,900 +0.24(+1.28%)
Dec 30, 2013 18.78 18.99 18.70 18.76 197,615 +0.06(+0.32%)
Dec 27, 2013 18.74 18.88 18.57 18.70 125,604 -0.11(-0.58%)
Dec 26, 2013 18.92 18.99 18.78 18.81 89,108 -0.08(-0.42%)
Dec 24, 2013 18.89 18.98 18.80 18.89 50,431 +0.00(+0.00%)
Dec 23, 2013 18.47 18.97 18.47 18.89 196,635 +0.47(+2.55%)
Dec 20, 2013 18.13 18.56 18.11 18.42 90,379 +0.37(+2.05%)
Dec 19, 2013 18.41 18.41 17.96 18.05 76,553 -0.35(-1.90%)
Dec 18, 2013 17.90 18.65 17.72 18.40 163,132 +0.51(+2.85%)
Dec 17, 2013 17.50 17.96 17.47 17.89 154,232 +0.60(+3.47%)
Dec 16, 2013 17.39 17.56 17.29 17.29 36,879 -0.21(-1.20%)
Dec 13, 2013 17.57 17.70 17.47 17.50 204,262 +0.01(+0.06%)
Dec 12, 2013 17.56 17.64 17.32 17.49 74,561 -0.21(-1.19%)
Dec 11, 2013 17.74 18.03 17.54 17.70 125,695 -0.12(-0.67%)
Dec 10, 2013 17.59 18.00 17.52 17.82 175,053 +0.32(+1.83%)
Dec 09, 2013 16.97 17.50 16.88 17.50 96,512 +0.62(+3.67%)
Dec 06, 2013 17.05 17.10 16.71 16.88 104,220 -0.04(-0.24%)
Dec 05, 2013 17.00 17.08 16.83 16.92 219,851 -0.30(-1.74%)
Dec 04, 2013 17.03 17.27 16.69 17.22 158,803 +0.06(+0.35%)
Dec 03, 2013 17.22 17.31 17.12 17.16 130,965 -0.06(-0.35%)
Dec 02, 2013 17.82 17.82 17.18 17.22 170,988 -0.51(-2.88%)
Nov 29, 2013 17.75 17.87 17.73 17.73 80,719 -0.07(-0.39%)
Nov 27, 2013 17.47 17.80 17.40 17.80 125,348 +0.43(+2.48%)
Nov 26, 2013 18.06 18.06 17.31 17.37 259,436 -0.44(-2.47%)
Nov 25, 2013 17.62 17.85 17.55 17.81 76,516 +0.21(+1.20%)
Nov 22, 2013 17.64 17.64 17.36 17.60 116,229 -0.04(-0.23%)
Nov 21, 2013 17.70 17.75 17.38 17.64 111,123 +0.02(+0.11%)
Nov 20, 2013 17.75 17.98 17.51 17.62 88,110 -0.08(-0.45%)
Nov 19, 2013 18.11 18.11 17.67 17.70 102,846 -0.39(-2.16%)
Nov 18, 2013 18.38 18.41 18.05 18.09 129,502 -0.29(-1.58%)
Nov 15, 2013 18.51 18.61 18.26 18.38 89,602 -0.13(-0.70%)
Nov 14, 2013 18.09 18.69 18.09 18.51 165,242 +1.09(+6.26%)
Nov 12, 2013 17.11 17.44 17.01 17.42 121,232 +0.24(+1.40%)
Nov 11, 2013 17.65 17.65 17.14 17.18 384,627 -0.44(-2.50%)
Nov 08, 2013 18.06 18.10 17.38 17.62 423,630 -0.84(-4.55%)
Nov 07, 2013 18.98 18.98 18.26 18.46 201,766 -0.50(-2.64%)
Nov 06, 2013 18.96 19.25 18.90 18.96 86,571 +0.10(+0.53%)
Nov 05, 2013 19.09 19.13 18.80 18.86 364,364 -0.25(-1.31%)
Nov 04, 2013 19.44 19.44 18.95 19.11 153,968 -0.14(-0.73%)
Nov 01, 2013 19.30 19.49 19.01 19.25 205,032 +0.05(+0.26%)
Oct 31, 2013 19.15 19.28 18.64 19.20 104,124 +0.15(+0.79%)
Oct 30, 2013 19.40 19.40 18.91 19.05 155,079 -0.36(-1.85%)
Oct 29, 2013 20.01 20.14 19.12 19.41 438,470 -1.03(-5.04%)
Oct 28, 2013 20.64 20.67 20.36 20.44 160,542 -0.20(-0.97%)
Oct 25, 2013 20.70 20.98 20.58 20.64 157,073 +0.01(+0.05%)
Oct 24, 2013 20.77 20.77 20.41 20.63 162,012 +0.04(+0.19%)
Oct 23, 2013 20.01 20.65 20.01 20.59 160,453 +0.29(+1.43%)
Oct 22, 2013 19.85 20.31 19.85 20.30 162,358 +0.52(+2.63%)
Oct 21, 2013 19.97 19.97 19.56 19.78 69,421 -0.11(-0.55%)
Oct 18, 2013 19.86 19.95 19.67 19.89 99,664 +0.24(+1.22%)
Oct 17, 2013 18.87 19.72 18.87 19.65 248,745 +0.81(+4.30%)
Oct 16, 2013 18.64 18.93 18.45 18.84 106,770 +0.19(+1.02%)
Oct 15, 2013 18.66 18.71 18.46 18.65 75,556 +0.10(+0.54%)
Oct 14, 2013 18.71 18.78 18.50 18.55 144,650 -0.20(-1.07%)
Oct 11, 2013 18.71 18.86 18.68 18.75 92,747 +0.04(+0.21%)
Oct 10, 2013 18.55 18.77 18.45 18.71 159,295 +0.46(+2.52%)
Oct 09, 2013 18.76 18.76 18.25 18.25 492,758 -1.00(-5.22%)
Oct 08, 2013 19.78 19.78 19.13 19.25 338,073 -0.32(-1.61%)
Oct 07, 2013 19.51 19.68 19.38 19.57 298,582 -0.25(-1.26%)
Oct 04, 2013 19.71 19.82 19.50 19.82 225,713 +0.16(+0.81%)
Oct 03, 2013 20.01 20.01 19.58 19.66 294,900 -0.47(-2.33%)
Oct 02, 2013 20.00 20.14 19.91 20.13 170,277 +0.04(+0.20%)
Oct 01, 2013 19.82 20.17 19.58 20.09 144,201 +0.11(+0.56%)
Sep 27, 2013 19.90 20.08 19.87 19.98 186,315 +0.08(+0.40%)
Sep 26, 2013 20.00 20.12 19.85 19.90 152,996 -0.13(-0.65%)
Sep 25, 2013 20.00 20.08 20.00 20.03 87,343 -0.08(-0.40%)
Sep 24, 2013 19.88 20.18 19.65 20.11 241,724 +0.16(+0.80%)
Sep 23, 2013 19.55 20.08 19.54 19.95 145,137 +0.45(+2.31%)
Sep 20, 2013 20.11 20.11 19.50 19.50 237,732 -0.81(-3.99%)
Sep 19, 2013 20.90 20.90 20.08 20.31 305,291 -0.35(-1.69%)
Sep 18, 2013 19.35 20.69 19.17 20.66 447,255 +1.41(+7.32%)
Sep 17, 2013 19.25 19.52 19.12 19.25 91,302 -0.13(-0.67%)
Sep 16, 2013 20.05 19.73 19.14 19.38 192,368 +0.14(+0.73%)
Sep 13, 2013 18.72 19.31 18.72 19.24 184,468 +0.44(+2.34%)
Sep 12, 2013 18.87 19.04 18.47 18.80 183,345 +0.00(+0.00%)
Sep 11, 2013 18.45 18.80 18.09 18.80 217,954 +0.38(+2.06%)
Sep 10, 2013 18.99 18.99 18.36 18.42 168,794 -0.51(-2.69%)
Sep 09, 2013 18.88 18.95 18.76 18.93 143,567 +0.17(+0.91%)
Sep 06, 2013 18.36 18.80 18.36 18.76 222,499 +0.66(+3.65%)
Sep 05, 2013 18.47 18.47 18.08 18.10 161,935 -0.50(-2.69%)
Sep 04, 2013 18.08 18.62 18.08 18.60 287,427 +0.47(+2.59%)
Sep 03, 2013 18.48 18.48 17.65 18.13 222,804 -0.29(-1.57%)
Aug 30, 2013 18.55 18.77 18.22 18.42 69,929 +0.10(+0.55%)
Aug 29, 2013 17.85 18.58 17.70 18.32 112,699 +0.33(+1.83%)
Aug 28, 2013 18.35 18.41 17.86 17.99 118,355 -0.49(-2.65%)
Aug 27, 2013 18.04 18.63 18.04 18.48 184,217 -0.01(-0.05%)
Aug 26, 2013 18.55 18.64 18.20 18.49 172,641 +0.16(+0.87%)
Aug 23, 2013 17.38 18.35 17.38 18.33 182,265 +1.00(+5.77%)
Aug 22, 2013 17.20 17.37 16.97 17.33 209,786 +0.34(+2.00%)
Aug 21, 2013 17.10 17.43 16.81 16.99 256,623 -0.11(-0.64%)
Aug 20, 2013 16.49 17.45 16.35 17.10 363,410 +0.98(+6.08%)
Aug 19, 2013 17.36 17.66 16.12 16.12 701,699 -1.63(-9.18%)
Aug 16, 2013 18.54 18.55 17.75 17.75 314,415 -0.69(-3.74%)
Aug 15, 2013 18.84 18.85 18.32 18.44 413,372 -0.76(-3.96%)
Aug 14, 2013 19.20 19.32 19.02 19.20 105,580 -0.07(-0.36%)
Aug 13, 2013 20.05 20.06 19.20 19.27 327,176 -0.70(-3.51%)
Aug 12, 2013 19.62 20.03 19.60 19.97 105,589 +0.17(+0.86%)
Aug 09, 2013 19.80 20.00 19.74 19.80 153,537 -0.04(-0.22%)
Aug 08, 2013 19.35 19.85 19.35 19.84 140,131 +0.62(+3.24%)
Aug 07, 2013 19.24 19.35 18.84 19.22 268,431 -0.07(-0.36%)
Aug 06, 2013 19.35 19.39 19.20 19.29 69,721 -0.13(-0.67%)
Aug 05, 2013 19.95 19.95 19.30 19.42 244,803 -0.37(-1.87%)
Aug 02, 2013 19.46 19.79 19.46 19.79 126,043 +0.47(+2.43%)
Aug 01, 2013 20.20 20.20 19.32 19.32 167,769 -0.60(-3.01%)
Jul 31, 2013 20.75 20.75 19.54 19.92 226,817 -0.49(-2.40%)
Jul 30, 2013 19.89 20.64 19.89 20.41 219,843 +0.66(+3.34%)
Jul 29, 2013 19.60 19.95 19.60 19.75 107,116 +0.12(+0.61%)
Jul 26, 2013 19.38 19.71 19.38 19.63 63,827 +0.29(+1.50%)
Jul 25, 2013 19.70 19.70 19.21 19.34 167,889 -0.17(-0.87%)
Jul 24, 2013 20.50 20.50 19.30 19.51 398,464 -1.07(-5.20%)
Jul 23, 2013 20.40 20.67 20.30 20.58 149,891 +0.18(+0.88%)
Jul 22, 2013 20.29 20.92 20.25 20.40 220,332 +0.15(+0.74%)
Jul 19, 2013 20.38 20.60 20.16 20.25 122,100 +0.01(+0.05%)
Jul 18, 2013 20.56 20.56 20.17 20.24 127,053 -0.17(-0.81%)
Jul 17, 2013 20.28 20.62 20.26 20.41 121,769 +0.32(+1.57%)
Jul 16, 2013 20.48 20.48 20.05 20.09 143,668 -0.31(-1.52%)
Jul 15, 2013 20.01 20.41 19.88 20.40 116,711 +0.39(+1.95%)
Jul 12, 2013 20.30 20.64 19.84 20.01 107,239 -0.29(-1.43%)
Jul 11, 2013 19.80 20.37 19.44 20.30 456,814 +0.51(+2.58%)
Jul 10, 2013 20.16 20.65 19.70 19.79 205,357 -0.43(-2.13%)
Jul 09, 2013 20.40 20.38 20.07 20.22 273,386 +0.15(+0.75%)
Jul 08, 2013 19.82 20.20 19.41 20.07 259,129 +0.38(+1.93%)
Jul 05, 2013 20.95 20.96 18.75 19.69 814,568 -1.29(-6.15%)
Jul 03, 2013 21.47 21.47 20.65 20.98 270,433 -0.58(-2.69%)
Jul 02, 2013 21.98 21.99 21.32 21.56 187,168 -0.49(-2.22%)
Jul 01, 2013 22.00 22.17 21.75 22.05 339,216 +0.35(+1.61%)
Jun 28, 2013 21.92 21.92 21.25 21.70 157,860 +0.58(+2.75%)
Jun 26, 2013 20.75 21.37 20.46 21.12 133,061 +0.82(+4.04%)
Jun 25, 2013 20.40 20.48 19.89 20.30 91,953 +0.68(+3.47%)
Jun 24, 2013 20.73 20.73 19.01 19.62 406,765 -1.13(-5.45%)
Jun 21, 2013 21.20 21.20 20.06 20.75 141,344 +0.24(+1.17%)
Jun 20, 2013 22.00 22.00 20.43 20.51 405,492 -1.61(-7.28%)
Jun 19, 2013 23.78 24.07 22.12 22.12 291,007 -1.36(-5.79%)
Jun 18, 2013 23.04 23.58 22.61 23.48 87,298 +0.52(+2.26%)
Jun 17, 2013 23.88 23.94 22.83 22.96 119,570 -0.67(-2.84%)
Jun 14, 2013 23.90 24.48 23.53 23.63 91,423 -0.11(-0.46%)
Jun 13, 2013 21.79 23.89 21.50 23.74 260,572 +2.12(+9.79%)
Jun 12, 2013 22.31 22.44 21.52 21.62 97,237 -0.63(-2.82%)
Jun 11, 2013 22.68 22.68 22.15 22.25 91,557 -0.69(-3.01%)
Jun 10, 2013 23.62 23.62 22.89 22.94 73,956 -0.69(-2.93%)
Jun 07, 2013 24.47 24.47 23.26 23.63 53,231 -0.47(-1.94%)
Jun 06, 2013 23.29 24.10 23.02 24.10 45,169 +0.98(+4.24%)
Jun 05, 2013 23.67 23.77 23.11 23.12 148,335 -0.53(-2.24%)
Jun 04, 2013 23.35 23.92 22.96 23.65 107,206 +0.49(+2.12%)
Jun 03, 2013 23.60 23.63 22.72 23.16 155,668 -0.36(-1.51%)
May 31, 2013 24.50 25.11 23.50 23.52 116,991 -0.98(-4.02%)
May 30, 2013 24.83 25.34 24.50 24.50 187,421 -0.21(-0.85%)
May 29, 2013 24.15 24.94 22.30 24.71 348,492 +0.14(+0.57%)
May 28, 2013 26.70 26.70 24.09 24.57 245,347 -1.70(-6.47%)
May 24, 2013 26.39 26.39 25.83 26.27 76,967 -0.32(-1.20%)
May 23, 2013 26.83 26.83 25.10 26.59 131,228 -0.07(-0.26%)
May 22, 2013 27.44 28.45 26.26 26.66 219,758 -0.86(-3.12%)
May 21, 2013 28.19 28.19 27.46 27.52 94,095 -0.67(-2.38%)
May 20, 2013 28.80 29.01 28.19 28.19 72,095 -0.41(-1.43%)
May 17, 2013 28.54 29.04 28.54 28.60 38,871 +0.03(+0.11%)
May 16, 2013 27.54 28.83 27.54 28.57 61,603 +0.68(+2.44%)
May 15, 2013 27.75 27.95 27.32 27.89 89,935 -0.35(-1.24%)
May 13, 2013 29.30 29.35 28.00 28.24 189,834 -1.03(-3.52%)
May 10, 2013 29.99 30.39 29.11 29.27 113,580 -0.56(-1.88%)
May 09, 2013 31.39 31.39 29.76 29.83 72,642 -0.61(-2.00%)
May 08, 2013 30.00 30.50 30.00 30.44 69,849 +0.54(+1.81%)
May 07, 2013 29.50 29.90 29.50 29.90 127,791 +0.55(+1.87%)
May 06, 2013 29.00 30.31 28.66 29.35 164,964 +0.19(+0.65%)
May 03, 2013 29.56 30.64 29.04 29.16 242,999 -1.48(-4.84%)
May 02, 2013 30.45 30.81 30.20 30.64 39,443 +0.23(+0.77%)
May 01, 2013 31.32 31.32 30.30 30.41 85,295 -0.77(-2.47%)
Apr 30, 2013 31.11 31.18 30.70 31.18 51,579 +0.35(+1.14%)
Apr 29, 2013 30.40 30.95 30.35 30.83 70,628 +0.72(+2.39%)
Apr 26, 2013 30.15 30.32 29.90 30.11 70,859 -0.01(-0.03%)
Apr 25, 2013 30.23 30.26 29.92 30.12 30,732 +0.00(+0.00%)
Apr 24, 2013 30.00 30.18 29.82 30.12 35,822 +0.09(+0.30%)
Apr 23, 2013 29.75 30.06 29.73 30.03 92,486 +0.55(+1.87%)
Apr 22, 2013 29.18 29.62 28.76 29.48 185,485 +0.47(+1.62%)
Apr 19, 2013 28.80 29.05 28.45 29.01 52,754 +0.25(+0.87%)
Apr 18, 2013 28.64 28.93 28.49 28.76 152,151 +0.11(+0.39%)
Apr 17, 2013 29.70 29.70 28.40 28.65 134,019 -1.09(-3.67%)
Apr 16, 2013 29.50 29.79 29.25 29.74 46,729 +0.99(+3.44%)
Apr 15, 2013 30.00 30.30 28.75 28.75 149,175 -1.69(-5.55%)
Apr 12, 2013 30.20 30.60 30.20 30.44 19,917 -0.06(-0.20%)
Apr 11, 2013 30.63 30.82 30.50 30.50 91,291 -0.13(-0.42%)
Apr 10, 2013 30.76 30.76 30.20 30.63 101,592 -1.21(-3.80%)
Apr 09, 2013 32.19 32.19 31.78 31.84 156,068 -0.21(-0.65%)
Apr 08, 2013 31.65 32.05 31.54 32.05 135,710 +0.44(+1.39%)
Apr 05, 2013 31.74 31.74 30.60 31.61 125,460 +0.34(+1.09%)
Apr 04, 2013 30.88 31.39 30.60 31.27 183,519 +0.67(+2.19%)
Apr 03, 2013 31.62 31.73 30.60 30.60 134,473 -0.89(-2.83%)
Apr 02, 2013 31.90 32.25 31.36 31.49 174,152 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.