Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 151.37 152.09 152.09 152.09 59,891 +1.26(+0.84%)
Aug 28, 2014 150.38 151.55 149.66 150.83 34,833 -0.54(-0.36%)
Aug 27, 2014 150.56 152.09 149.02 151.37 66,514 +1.53(+1.02%)
Aug 26, 2014 151.37 152.91 149.84 149.84 74,729 -0.99(-0.66%)
Aug 25, 2014 149.66 151.46 149.56 150.83 77,728 +1.90(+1.27%)
Aug 22, 2014 150.11 151.01 147.58 148.93 40,519 -1.90(-1.26%)
Aug 21, 2014 147.76 151.37 145.23 150.83 84,222 +2.80(+1.89%)
Aug 20, 2014 147.85 148.84 145.23 148.03 102,524 -0.09(-0.06%)
Aug 19, 2014 145.59 149.29 145.59 148.12 67,686 +2.17(+1.48%)
Aug 18, 2014 145.32 146.50 143.61 145.96 70,067 +1.62(+1.13%)
Aug 15, 2014 142.16 144.42 139.73 144.33 79,024 +3.61(+2.57%)
Aug 14, 2014 145.14 145.64 139.55 140.72 107,728 -3.97(-2.74%)
Aug 13, 2014 147.22 147.22 143.97 144.69 111,328 -1.62(-1.11%)
Aug 12, 2014 143.61 151.01 143.61 146.32 156,061 -4.51(-2.99%)
Aug 11, 2014 148.30 154.26 145.87 150.83 179,767 +2.53(+1.70%)
Aug 08, 2014 149.75 153.45 144.96 148.30 257,330 +4.97(+3.46%)
Aug 07, 2014 147.13 147.13 142.07 143.34 129,145 -2.53(-1.73%)
Aug 06, 2014 142.07 145.96 140.09 145.87 138,398 +3.25(+2.28%)
Aug 05, 2014 143.52 143.52 139.82 142.62 176,197 -2.17(-1.50%)
Aug 04, 2014 142.53 146.13 139.64 144.78 95,182 +3.25(+2.30%)
Aug 01, 2014 143.88 144.42 137.65 141.53 149,535 -3.70(-2.55%)
Jul 31, 2014 142.34 147.76 142.16 145.23 120,507 +1.44(+1.00%)
Jul 30, 2014 144.60 145.96 142.80 143.79 59,720 +0.27(+0.19%)
Jul 29, 2014 141.35 144.42 140.99 143.52 72,437 +1.90(+1.34%)
Jul 28, 2014 143.70 144.51 139.64 141.62 63,198 -2.35(-1.63%)
Jul 25, 2014 144.33 145.50 143.07 143.97 71,961 -2.35(-1.60%)
Jul 24, 2014 146.50 147.31 144.78 146.32 62,306 +0.00(+0.00%)
Jul 23, 2014 148.39 148.39 143.07 146.32 52,189 +1.53(+1.06%)
Jul 22, 2014 140.27 144.87 140.27 144.78 73,625 +2.62(+1.84%)
Jul 21, 2014 144.15 145.23 142.07 142.16 63,161 -3.07(-2.11%)
Jul 18, 2014 142.98 145.41 142.25 145.23 66,721 +1.26(+0.88%)
Jul 17, 2014 147.76 147.76 142.53 143.97 96,914 -1.72(-1.18%)
Jul 16, 2014 141.08 146.32 141.08 145.68 60,892 +3.97(+2.80%)
Jul 15, 2014 147.58 148.48 141.53 141.71 92,594 -6.68(-4.50%)
Jul 14, 2014 147.04 150.65 144.74 148.39 180,581 +2.71(+1.86%)
Jul 11, 2014 150.65 150.65 145.41 145.68 108,938 -5.51(-3.64%)
Jul 10, 2014 150.02 151.91 148.03 151.19 155,080 -1.53(-1.01%)
Jul 09, 2014 150.47 153.36 148.48 152.72 89,559 +2.53(+1.68%)
Jul 08, 2014 145.59 150.20 144.96 150.20 111,137 +3.79(+2.59%)
Jul 07, 2014 148.66 149.15 145.77 146.41 63,777 -1.90(-1.28%)
Jul 03, 2014 148.57 148.30 148.30 148.30 24,096 +0.18(+0.12%)
Jul 02, 2014 148.84 151.28 147.90 148.12 76,121 -0.72(-0.49%)
Jul 01, 2014 147.76 149.75 146.41 148.84 87,717 +1.80(+1.23%)
Jun 30, 2014 145.32 147.22 143.97 147.04 97,673 -0.54(-0.37%)
Jun 27, 2014 146.32 147.67 145.50 147.58 122,055 +0.45(+0.31%)
Jun 26, 2014 147.31 148.84 144.51 147.13 34,851 +0.09(+0.06%)
Jun 25, 2014 143.61 147.85 143.61 147.04 80,416 +2.35(+1.62%)
Jun 24, 2014 152.81 154.35 143.16 144.69 165,640 -9.39(-6.09%)
Jun 23, 2014 155.70 157.33 154.08 154.08 66,639 -0.27(-0.17%)
Jun 20, 2014 153.72 156.61 153.72 154.35 127,193 +0.09(+0.06%)
Jun 19, 2014 152.36 154.26 151.01 154.26 82,710 +2.53(+1.67%)
Jun 18, 2014 148.12 152.09 146.88 151.73 73,751 +3.61(+2.44%)
Jun 17, 2014 147.58 148.66 145.50 148.12 63,070 +0.09(+0.06%)
Jun 16, 2014 149.02 150.92 147.22 148.03 94,405 -0.09(-0.06%)
Jun 13, 2014 144.42 148.39 140.99 148.12 80,926 +4.24(+2.95%)
Jun 12, 2014 139.64 144.06 139.64 143.88 74,751 +5.23(+3.78%)
Jun 11, 2014 138.37 139.91 136.66 138.64 64,531 +0.00(+0.00%)
Jun 10, 2014 138.19 139.64 137.02 138.64 55,644 +0.81(+0.59%)
Jun 06, 2014 137.38 138.73 135.48 137.83 56,137 +1.08(+0.79%)
Jun 05, 2014 136.12 136.84 133.59 136.75 68,192 +0.63(+0.46%)
Jun 04, 2014 135.85 137.65 134.13 136.12 53,823 -0.09(-0.07%)
Jun 03, 2014 135.39 136.93 134.76 136.21 55,015 +0.09(+0.07%)
Jun 02, 2014 138.37 139.28 135.66 136.12 77,100 -1.53(-1.12%)
May 30, 2014 139.73 139.73 136.21 137.65 64,632 -1.62(-1.17%)
May 29, 2014 139.00 139.64 137.02 139.28 65,042 +0.81(+0.59%)
May 28, 2014 135.75 140.81 134.13 138.46 120,224 +2.35(+1.72%)
May 27, 2014 134.13 136.57 132.06 136.12 54,493 +2.35(+1.75%)
May 23, 2014 132.42 133.77 133.77 133.77 52,867 -1.26(-0.94%)
May 22, 2014 136.39 138.64 134.04 135.03 46,986 -0.63(-0.47%)
May 21, 2014 132.96 136.48 131.93 135.66 81,126 +2.80(+2.11%)
May 20, 2014 133.77 134.94 130.88 132.87 80,293 -2.35(-1.74%)
May 19, 2014 132.87 135.71 131.33 135.21 62,110 +2.53(+1.91%)
May 16, 2014 131.33 132.78 129.26 132.69 73,651 +0.90(+0.68%)
May 15, 2014 134.58 135.10 130.25 131.78 89,647 -3.70(-2.73%)
May 14, 2014 135.30 137.29 134.31 135.48 86,359 +0.36(+0.27%)
May 13, 2014 129.71 136.30 129.53 135.12 130,578 +5.41(+4.17%)
May 12, 2014 129.44 130.97 127.54 129.71 76,611 +1.62(+1.27%)
May 09, 2014 130.88 131.69 124.65 128.08 241,400 -5.15(-3.86%)
May 08, 2014 135.94 136.48 133.14 133.23 106,192 -3.43(-2.51%)
May 07, 2014 138.28 138.91 134.49 136.66 84,355 -0.27(-0.20%)
May 06, 2014 135.30 138.55 135.30 136.93 123,494 +0.63(+0.46%)
May 05, 2014 133.77 138.82 133.77 136.30 66,417 +0.81(+0.60%)
May 02, 2014 137.74 137.83 134.22 135.48 101,925 -2.62(-1.90%)
May 01, 2014 140.09 140.09 136.39 138.10 92,093 -1.17(-0.84%)
Apr 30, 2014 136.84 139.37 134.94 139.28 79,477 +1.35(+0.98%)
Apr 29, 2014 136.21 139.46 133.52 137.92 52,222 +2.98(+2.21%)
Apr 28, 2014 135.75 136.93 133.81 134.94 75,534 +0.18(+0.13%)
Apr 25, 2014 137.20 137.56 133.05 134.76 83,594 -4.06(-2.93%)
Apr 24, 2014 136.39 139.00 135.48 138.82 97,617 +2.89(+2.12%)
Apr 23, 2014 136.39 138.10 134.94 135.94 70,071 -1.08(-0.79%)
Apr 22, 2014 137.11 138.19 134.22 137.02 61,519 -0.09(-0.07%)
Apr 21, 2014 136.66 139.64 135.30 137.11 87,849 +1.08(+0.80%)
Apr 17, 2014 132.87 136.03 136.03 136.03 54,695 +2.44(+1.82%)
Apr 16, 2014 135.85 135.85 132.87 133.59 43,508 -0.63(-0.47%)
Apr 15, 2014 131.24 135.30 130.61 134.22 63,979 +2.98(+2.27%)
Apr 14, 2014 129.89 132.32 128.17 131.24 41,292 +3.16(+2.47%)
Apr 11, 2014 126.46 129.98 126.46 128.08 50,078 +0.18(+0.14%)
Apr 10, 2014 131.06 132.51 126.28 127.90 73,181 -3.52(-2.68%)
Apr 09, 2014 130.52 131.87 127.90 131.42 54,004 +1.90(+1.46%)
Apr 08, 2014 125.92 130.25 125.19 129.53 85,899 +3.34(+2.65%)
Apr 07, 2014 131.60 131.60 124.29 126.19 107,136 -5.60(-4.25%)
Apr 04, 2014 132.78 136.57 130.25 131.78 112,639 +0.63(+0.48%)
Apr 03, 2014 131.24 133.86 130.66 131.15 45,367 -0.36(-0.27%)
Apr 02, 2014 130.25 131.96 128.72 131.51 54,888 +0.99(+0.76%)
Apr 01, 2014 132.51 134.13 129.62 130.52 98,539 -1.44(-1.09%)
Mar 31, 2014 131.42 132.87 129.71 131.96 51,015 +1.17(+0.90%)
Mar 28, 2014 127.36 131.06 127.36 130.79 70,440 +3.43(+2.69%)
Mar 27, 2014 126.55 130.61 125.92 127.36 100,809 +1.35(+1.07%)
Mar 26, 2014 129.71 130.79 126.01 126.01 71,394 -2.62(-2.04%)
Mar 25, 2014 126.91 130.88 126.82 128.62 133,087 +4.15(+3.34%)
Mar 24, 2014 123.30 125.47 122.40 124.47 97,530 +2.89(+2.38%)
Mar 21, 2014 122.13 123.03 121.40 121.58 148,478 -0.18(-0.15%)
Mar 20, 2014 118.61 121.94 117.52 121.77 67,765 +2.71(+2.27%)
Mar 19, 2014 120.32 121.67 118.88 119.06 107,377 -1.72(-1.42%)
Mar 18, 2014 122.85 123.75 120.14 120.77 366,645 -2.26(-1.83%)
Mar 17, 2014 123.12 125.74 121.77 123.03 56,772 -0.18(-0.15%)
Mar 14, 2014 121.31 124.20 121.13 123.21 48,792 +1.62(+1.34%)
Mar 13, 2014 121.40 122.58 119.24 121.58 104,591 +0.27(+0.22%)
Mar 12, 2014 119.51 122.94 118.80 121.31 98,914 +0.99(+0.83%)
Mar 11, 2014 124.56 126.10 119.96 120.32 91,179 -3.79(-3.05%)
Mar 10, 2014 124.56 125.65 123.21 124.11 48,378 -0.72(-0.58%)
Mar 07, 2014 127.63 128.17 124.56 124.83 61,623 -1.90(-1.50%)
Mar 06, 2014 126.82 128.26 125.47 126.73 44,805 -0.09(-0.07%)
Mar 05, 2014 128.26 128.71 126.37 126.82 54,090 -1.81(-1.40%)
Mar 04, 2014 124.29 129.53 123.93 128.62 135,348 +5.14(+4.17%)
Mar 03, 2014 125.65 126.41 123.21 123.48 211,568 -2.17(-1.72%)
Feb 28, 2014 132.60 134.22 124.56 125.65 398,130 -12.91(-9.32%)
Feb 27, 2014 141.08 143.61 137.74 138.55 113,775 -3.43(-2.42%)
Feb 26, 2014 144.42 144.51 139.82 141.98 50,496 -2.08(-1.44%)
Feb 25, 2014 146.41 146.41 141.80 144.06 53,845 -2.80(-1.91%)
Feb 24, 2014 142.98 147.22 142.25 146.86 106,817 +4.60(+3.24%)
Feb 21, 2014 143.43 144.33 139.33 142.25 54,661 -0.27(-0.19%)
Feb 20, 2014 140.27 145.68 139.55 142.53 104,298 +1.99(+1.41%)
Feb 19, 2014 142.34 143.25 140.18 140.54 48,622 -1.81(-1.27%)
Feb 18, 2014 139.55 144.42 138.82 142.34 56,509 +3.70(+2.67%)
Feb 14, 2014 131.87 138.64 138.64 138.64 66,051 -0.27(-0.19%)
Feb 13, 2014 135.30 139.91 134.49 138.91 63,756 +2.17(+1.58%)
Feb 12, 2014 135.21 138.46 134.67 136.75 69,913 +2.08(+1.54%)
Feb 11, 2014 131.96 136.12 131.24 134.67 74,567 +2.44(+1.84%)
Feb 10, 2014 134.40 134.40 130.34 132.24 61,345 -1.99(-1.48%)
Feb 07, 2014 133.14 134.94 131.24 134.22 85,290 +1.99(+1.50%)
Feb 06, 2014 130.70 133.41 127.99 132.24 61,486 +1.99(+1.52%)
Feb 05, 2014 132.06 133.14 127.90 130.25 91,549 -1.99(-1.50%)
Feb 04, 2014 129.35 133.41 129.26 132.24 110,171 +3.16(+2.45%)
Feb 03, 2014 131.06 132.24 126.46 129.08 89,361 -2.17(-1.65%)
Jan 31, 2014 128.17 132.87 126.46 131.24 95,983 -1.44(-1.09%)
Jan 30, 2014 135.94 138.28 130.38 132.69 118,833 -1.81(-1.34%)
Jan 29, 2014 135.21 136.84 133.05 134.49 69,099 -2.08(-1.52%)
Jan 28, 2014 135.57 139.05 132.69 136.57 130,574 +1.45(+1.07%)
Jan 27, 2014 139.37 139.37 132.88 135.12 130,762 -4.42(-3.17%)
Jan 24, 2014 137.38 140.45 135.66 139.55 192,937 +1.17(+0.85%)
Jan 23, 2014 136.12 138.64 135.53 138.37 151,326 +2.08(+1.52%)
Jan 22, 2014 131.33 136.66 128.90 136.30 102,670 +5.33(+4.07%)
Jan 21, 2014 128.17 130.97 127.00 130.97 52,540 +3.70(+2.91%)
Jan 17, 2014 131.51 127.27 127.27 127.27 61,719 -4.15(-3.16%)
Jan 16, 2014 125.38 132.15 125.38 131.42 80,894 +4.78(+3.78%)
Jan 15, 2014 125.92 126.64 123.48 126.64 111,755 +0.72(+0.57%)
Jan 14, 2014 123.66 126.64 123.21 125.92 31,667 +2.44(+1.97%)
Jan 13, 2014 125.65 126.64 122.22 123.48 110,806 -2.98(-2.35%)
Jan 10, 2014 128.08 128.53 125.56 126.46 78,651 -1.26(-0.99%)
Jan 09, 2014 131.33 132.78 125.83 127.72 112,214 -2.62(-2.01%)
Jan 08, 2014 127.45 131.60 127.00 130.34 137,007 +2.26(+1.76%)
Jan 07, 2014 126.55 129.62 126.55 128.08 44,888 +1.80(+1.43%)
Jan 06, 2014 129.17 130.52 125.74 126.28 84,249 -2.62(-2.03%)
Jan 03, 2014 130.70 131.15 127.81 128.90 57,551 -1.90(-1.45%)
Jan 02, 2014 134.94 137.29 128.26 130.79 142,431 -5.24(-3.85%)
Dec 31, 2013 134.58 136.03 136.03 136.03 59,105 +1.62(+1.21%)
Dec 30, 2013 136.93 138.09 134.40 134.40 58,687 -2.53(-1.85%)
Dec 27, 2013 135.85 137.11 133.32 136.93 44,413 +1.53(+1.13%)
Dec 26, 2013 137.02 137.16 133.59 135.39 49,161 -0.81(-0.60%)
Dec 24, 2013 136.12 137.11 135.21 136.21 22,625 -0.27(-0.20%)
Dec 23, 2013 136.75 140.09 135.75 136.48 54,627 +0.36(+0.27%)
Dec 20, 2013 134.04 138.55 132.60 136.12 160,953 +1.08(+0.80%)
Dec 19, 2013 133.14 135.39 132.06 135.03 64,974 +1.44(+1.08%)
Dec 18, 2013 135.48 135.57 129.98 133.59 72,788 +0.72(+0.54%)
Dec 17, 2013 135.94 136.39 130.88 132.87 59,936 -3.34(-2.45%)
Dec 16, 2013 135.66 136.75 133.32 136.21 117,746 +2.44(+1.82%)
Dec 13, 2013 133.50 135.94 132.24 133.77 65,135 +0.36(+0.27%)
Dec 12, 2013 133.32 134.58 130.52 133.41 75,078 -0.54(-0.40%)
Dec 11, 2013 133.77 134.94 131.42 133.95 152,438 +0.72(+0.54%)
Dec 10, 2013 129.53 137.65 129.08 133.23 157,165 +5.51(+4.31%)
Dec 09, 2013 129.98 130.25 126.10 127.72 109,005 -2.53(-1.94%)
Dec 06, 2013 140.36 141.71 129.17 130.25 255,117 -8.76(-6.30%)
Dec 05, 2013 142.34 144.24 136.66 139.00 130,751 -4.06(-2.84%)
Dec 04, 2013 141.98 147.13 141.80 143.07 76,244 +1.08(+0.76%)
Dec 03, 2013 145.14 149.20 141.35 141.98 98,108 -3.43(-2.36%)
Dec 02, 2013 144.15 146.13 142.62 145.41 54,547 +1.44(+1.00%)
Nov 29, 2013 145.50 147.31 142.44 143.97 30,601 -1.08(-0.75%)
Nov 27, 2013 148.03 149.29 143.25 145.05 67,848 -4.06(-2.72%)
Nov 26, 2013 145.59 149.66 143.52 149.11 53,474 +3.25(+2.23%)
Nov 25, 2013 148.93 150.11 142.98 145.87 53,866 -3.25(-2.18%)
Nov 22, 2013 146.77 149.56 144.87 149.11 48,552 +1.72(+1.16%)
Nov 21, 2013 146.23 147.40 144.06 147.40 105,561 +2.89(+2.00%)
Nov 20, 2013 143.88 148.21 143.61 144.51 57,843 +1.90(+1.33%)
Nov 19, 2013 143.07 146.22 139.00 142.62 59,736 -0.90(-0.63%)
Nov 18, 2013 148.30 148.93 142.53 143.52 83,584 -4.87(-3.28%)
Nov 15, 2013 149.02 150.47 146.87 148.39 33,296 -0.90(-0.60%)
Nov 14, 2013 148.21 150.80 145.23 149.29 53,299 +3.97(+2.73%)
Nov 12, 2013 151.19 151.19 144.51 145.32 83,982 -6.77(-4.45%)
Nov 11, 2013 149.84 153.18 146.13 152.09 82,265 +4.33(+2.93%)
Nov 08, 2013 142.71 154.98 142.13 147.76 157,778 +5.96(+4.20%)
Nov 07, 2013 147.76 150.83 139.91 141.80 148,799 -4.78(-3.26%)
Nov 06, 2013 149.38 154.08 145.05 146.59 101,848 -1.81(-1.22%)
Nov 05, 2013 154.35 154.70 147.85 148.39 88,090 -6.23(-4.03%)
Nov 04, 2013 145.41 155.25 145.41 154.62 107,501 +9.12(+6.27%)
Nov 01, 2013 148.03 148.93 137.83 145.50 160,989 -2.81(-1.89%)
Oct 31, 2013 152.18 153.45 146.95 148.30 103,639 -3.61(-2.38%)
Oct 30, 2013 158.50 160.22 150.47 151.91 101,447 -5.87(-3.72%)
Oct 29, 2013 155.43 158.23 153.45 157.78 71,280 +2.26(+1.45%)
Oct 28, 2013 158.05 159.22 154.80 155.52 71,846 -1.62(-1.03%)
Oct 25, 2013 154.35 159.85 154.35 157.15 130,276 +3.07(+1.99%)
Oct 24, 2013 150.56 155.07 145.96 154.08 83,325 +7.31(+4.98%)
Oct 23, 2013 149.56 150.02 144.96 146.77 125,636 -5.24(-3.44%)
Oct 22, 2013 154.17 158.59 151.73 152.00 127,583 -1.53(-1.00%)
Oct 21, 2013 157.87 161.57 152.45 153.54 131,024 -4.06(-2.58%)
Oct 18, 2013 155.70 157.69 153.09 157.60 121,370 +3.16(+2.05%)
Oct 17, 2013 154.35 154.94 150.11 154.44 182,328 +2.35(+1.54%)
Oct 16, 2013 144.42 152.91 142.84 152.09 170,928 +8.21(+5.71%)
Oct 15, 2013 139.46 143.88 139.19 143.88 100,265 +4.51(+3.24%)
Oct 14, 2013 137.20 141.17 135.75 139.37 67,309 -1.53(-1.09%)
Oct 11, 2013 137.56 143.08 136.84 140.90 84,826 +1.99(+1.43%)
Oct 10, 2013 136.57 140.99 132.78 138.91 103,820 +4.33(+3.22%)
Oct 09, 2013 135.85 137.56 132.69 134.58 141,007 -1.17(-0.86%)
Oct 08, 2013 132.69 138.46 131.24 135.75 139,513 +0.90(+0.67%)
Oct 07, 2013 134.85 138.37 134.40 134.85 77,283 -2.08(-1.52%)
Oct 04, 2013 137.92 138.91 136.25 136.93 116,584 -1.08(-0.78%)
Oct 03, 2013 138.28 138.37 135.94 138.01 67,922 -0.72(-0.52%)
Oct 02, 2013 140.54 142.07 137.11 138.73 81,711 -2.35(-1.66%)
Oct 01, 2013 129.44 141.35 129.17 141.08 171,151 +8.94(+6.76%)
Sep 27, 2013 131.15 134.04 131.06 132.15 86,408 -0.09(-0.07%)
Sep 26, 2013 126.19 133.14 126.10 132.24 165,082 +6.32(+5.02%)
Sep 25, 2013 123.93 127.90 123.66 125.92 100,801 +2.17(+1.75%)
Sep 24, 2013 125.28 126.28 123.03 123.75 77,570 -1.44(-1.15%)
Sep 23, 2013 123.12 125.42 122.76 125.19 45,647 +1.44(+1.17%)
Sep 20, 2013 126.10 126.28 122.85 123.75 100,868 -1.08(-0.87%)
Sep 19, 2013 126.28 127.36 123.66 124.83 57,000 -1.45(-1.14%)
Sep 18, 2013 122.67 127.99 121.86 126.28 102,685 +3.34(+2.72%)
Sep 17, 2013 119.69 123.04 119.60 122.94 56,372 +2.89(+2.41%)
Sep 16, 2013 123.39 121.86 119.87 120.05 67,963 -1.44(-1.19%)
Sep 13, 2013 122.03 122.40 120.95 121.49 35,062 -0.72(-0.59%)
Sep 12, 2013 123.75 123.75 121.13 122.22 45,546 -1.90(-1.53%)
Sep 11, 2013 121.40 124.20 119.96 124.11 97,782 +2.35(+1.93%)
Sep 10, 2013 119.42 122.13 118.61 121.77 92,354 +3.07(+2.59%)
Sep 09, 2013 117.70 120.05 117.34 118.70 69,156 +1.35(+1.15%)
Sep 06, 2013 117.61 118.61 115.36 117.34 55,061 +0.45(+0.39%)
Sep 05, 2013 116.89 118.95 115.99 116.89 61,454 +0.27(+0.23%)
Sep 04, 2013 116.44 116.62 114.72 116.62 110,446 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.