Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.520 UNCHANGED
Last Price Updated: 10:32 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2014 67.75 67.75 67.75 67.75 0 +0.50(+0.74%)
May 07, 2014 67.25 67.25 67.25 0 -4.67(-6.49%)
Apr 11, 2014 71.92 71.92 71.92 0 -12.73(-15.04%)
Apr 01, 2014 84.65 84.65 84.65 0 -18.68(-18.08%)
Jan 30, 2014 103.33 103.33 103.33 103.33 0 -7.42(-6.70%)
Jan 06, 2014 110.75 110.75 110.75 110.75 0 +10.91(+10.93%)
Dec 20, 2013 99.83 99.83 99.83 0 +1.83(+1.87%)
Dec 19, 2013 98.00 99.00 98.00 98.00 764 +13.25(+15.63%)
Oct 17, 2013 84.75 84.75 84.75 0 +8.00(+10.42%)
Aug 12, 2013 76.75 76.75 76.75 0 +5.00(+6.97%)
Jul 25, 2013 71.75 71.75 71.75 0 +0.75(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.