Skip to main content

Wynn Resorts (NQ: WYNN )

101.81 +0.02 (+0.02%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 170.06 174.26 168.62 173.44 2,034,291 +0.24(+0.14%)
Apr 29, 2014 167.03 174.27 166.24 173.20 2,958,294 +8.48(+5.15%)
Apr 28, 2014 171.65 173.84 160.29 164.72 4,417,918 -6.68(-3.90%)
Apr 25, 2014 179.68 180.29 170.28 171.40 2,887,394 -9.90(-5.46%)
Apr 24, 2014 177.89 181.53 175.32 181.30 2,954,451 +5.37(+3.05%)
Apr 23, 2014 184.29 185.05 174.76 175.93 2,484,917 -7.89(-4.29%)
Apr 22, 2014 176.94 184.58 175.94 183.82 2,189,177 +9.91(+5.70%)
Apr 21, 2014 176.51 178.55 172.38 173.91 1,572,184 -3.03(-1.71%)
Apr 17, 2014 174.03 176.94 176.94 176.94 2,188,556 +2.55(+1.46%)
Apr 16, 2014 174.13 177.79 172.60 174.38 2,861,341 +1.85(+1.08%)
Apr 15, 2014 178.84 180.01 165.57 172.53 4,573,984 -6.45(-3.60%)
Apr 14, 2014 181.00 185.44 176.94 178.98 2,349,681 -0.79(-0.44%)
Apr 11, 2014 176.97 181.98 175.23 179.77 2,006,928 +0.42(+0.23%)
Apr 10, 2014 188.86 191.12 178.04 179.35 2,443,538 -8.05(-4.29%)
Apr 09, 2014 184.28 188.94 182.39 187.40 1,920,631 +6.32(+3.49%)
Apr 08, 2014 179.35 182.89 176.47 181.08 2,582,878 +1.84(+1.02%)
Apr 07, 2014 181.03 181.17 175.51 179.24 2,872,100 -2.49(-1.37%)
Apr 04, 2014 189.85 191.82 180.11 181.73 2,099,108 -7.38(-3.90%)
Apr 03, 2014 193.06 195.46 187.39 189.12 1,434,053 -4.37(-2.26%)
Apr 02, 2014 195.65 196.02 192.05 193.49 1,161,837 +0.24(+0.12%)
Apr 01, 2014 195.16 196.50 192.54 193.25 1,987,798 +4.28(+2.26%)
Mar 31, 2014 187.04 191.98 186.62 188.97 1,973,940 +3.95(+2.13%)
Mar 28, 2014 182.13 187.57 181.16 185.03 2,486,450 +3.19(+1.75%)
Mar 27, 2014 179.92 182.18 176.14 181.84 3,225,603 -0.94(-0.52%)
Mar 26, 2014 187.88 187.99 180.99 182.78 3,104,836 -3.94(-2.11%)
Mar 25, 2014 191.56 192.83 186.68 186.72 1,873,905 -4.08(-2.14%)
Mar 24, 2014 193.29 193.43 186.50 190.79 1,572,157 -1.62(-0.84%)
Mar 21, 2014 193.57 197.31 192.30 192.42 1,509,248 -2.03(-1.05%)
Mar 20, 2014 193.34 195.14 190.78 194.45 1,388,694 -0.36(-0.18%)
Mar 19, 2014 199.00 200.95 193.75 194.81 1,231,756 -4.52(-2.27%)
Mar 18, 2014 198.48 201.52 197.43 199.32 1,051,927 +0.88(+0.45%)
Mar 17, 2014 196.13 200.21 195.24 198.44 1,429,608 +3.09(+1.58%)
Mar 14, 2014 195.91 196.96 193.25 195.35 2,004,315 -2.19(-1.11%)
Mar 13, 2014 204.16 204.98 196.35 197.55 1,678,922 -6.22(-3.05%)
Mar 12, 2014 203.09 204.27 200.82 203.76 1,505,609 -0.50(-0.25%)
Mar 11, 2014 205.85 208.59 203.22 204.27 1,319,516 -0.37(-0.18%)
Mar 10, 2014 209.86 210.01 203.85 204.64 1,562,200 -5.17(-2.47%)
Mar 07, 2014 211.69 212.03 208.38 209.81 997,524 -1.00(-0.48%)
Mar 06, 2014 211.80 211.90 210.11 210.82 1,333,075 +0.06(+0.03%)
Mar 05, 2014 211.57 212.08 208.92 210.76 1,061,173 -0.16(-0.08%)
Mar 04, 2014 208.63 210.96 207.93 210.92 1,362,504 +4.31(+2.09%)
Mar 03, 2014 203.79 208.05 202.51 206.61 2,029,860 +0.33(+0.16%)
Feb 28, 2014 205.91 207.56 203.73 206.28 1,746,382 +0.45(+0.22%)
Feb 27, 2014 202.12 206.04 200.94 205.82 1,702,957 +4.31(+2.14%)
Feb 26, 2014 200.63 204.18 199.44 201.51 1,682,772 +1.48(+0.74%)
Feb 25, 2014 201.40 204.60 198.72 200.03 1,985,325 -0.37(-0.19%)
Feb 24, 2014 196.07 201.27 194.25 200.41 2,067,168 +6.16(+3.17%)
Feb 21, 2014 190.97 194.59 188.71 194.25 2,105,784 +4.12(+2.17%)
Feb 20, 2014 187.95 192.18 187.94 190.12 2,048,475 +2.20(+1.17%)
Feb 19, 2014 189.97 190.54 186.47 187.93 1,787,727 -2.71(-1.42%)
Feb 18, 2014 189.02 192.13 188.43 190.63 1,492,443 +1.50(+0.79%)
Feb 14, 2014 187.40 189.13 189.13 189.13 1,108,914 +0.90(+0.48%)
Feb 13, 2014 186.31 190.34 185.45 188.23 1,822,282 +0.14(+0.07%)
Feb 12, 2014 191.30 192.25 187.14 188.10 1,663,400 -2.70(-1.41%)
Feb 11, 2014 188.85 191.35 187.29 190.79 1,917,896 +2.70(+1.43%)
Feb 10, 2014 187.94 190.00 187.22 188.10 2,250,562 +0.35(+0.19%)
Feb 07, 2014 184.33 188.16 182.74 187.74 1,968,578 +4.44(+2.42%)
Feb 06, 2014 180.07 183.98 178.48 183.30 2,310,780 +6.05(+3.41%)
Feb 05, 2014 171.70 178.48 171.03 177.25 3,898,121 -3.38(-1.87%)
Feb 04, 2014 178.91 181.15 176.35 180.64 2,552,238 +3.45(+1.95%)
Feb 03, 2014 182.76 183.23 174.08 177.18 3,946,374 -6.72(-3.66%)
Jan 31, 2014 173.63 186.01 172.82 183.91 5,681,311 +13.46(+7.90%)
Jan 30, 2014 166.12 171.48 165.35 170.45 2,915,385 +6.46(+3.94%)
Jan 29, 2014 165.42 166.25 163.35 163.99 2,026,766 -2.77(-1.66%)
Jan 28, 2014 163.25 168.16 163.25 166.76 1,886,013 +4.50(+2.77%)
Jan 27, 2014 165.00 165.61 159.90 162.26 3,542,183 -1.11(-0.68%)
Jan 24, 2014 172.47 172.84 163.22 163.37 3,657,594 -10.25(-5.90%)
Jan 23, 2014 174.67 175.01 172.32 173.62 2,078,778 -2.99(-1.69%)
Jan 22, 2014 177.14 177.21 174.28 176.61 2,088,943 -2.94(-1.64%)
Jan 21, 2014 183.18 183.54 177.62 179.55 2,146,193 -2.90(-1.59%)
Jan 17, 2014 177.02 182.45 182.45 182.45 2,016,857 +4.75(+2.67%)
Jan 16, 2014 176.84 177.73 175.80 177.71 1,069,169 -0.01(-0.00%)
Jan 15, 2014 175.60 177.98 175.17 177.72 1,211,789 +2.11(+1.20%)
Jan 14, 2014 172.51 175.89 171.32 175.60 1,876,391 +3.49(+2.03%)
Jan 13, 2014 174.33 177.41 172.02 172.11 1,912,646 -2.87(-1.64%)
Jan 10, 2014 172.85 175.30 171.09 174.98 1,363,452 +1.77(+1.02%)
Jan 09, 2014 174.04 174.66 171.84 173.21 1,452,152 -0.44(-0.25%)
Jan 08, 2014 171.43 173.74 170.33 173.65 1,661,337 +3.20(+1.88%)
Jan 07, 2014 166.34 171.61 166.34 170.45 1,993,043 +4.78(+2.88%)
Jan 06, 2014 167.73 168.19 165.11 165.67 1,521,202 -0.12(-0.07%)
Jan 03, 2014 167.61 168.12 165.05 165.79 1,382,646 -1.64(-0.98%)
Jan 02, 2014 164.22 169.07 163.35 167.43 3,611,112 +3.16(+1.92%)
Dec 31, 2013 163.51 164.28 164.28 164.28 864,789 +0.78(+0.48%)
Dec 30, 2013 161.42 164.43 161.31 163.50 2,303,704 +1.72(+1.07%)
Dec 27, 2013 161.74 162.32 160.74 161.77 694,526 +0.18(+0.11%)
Dec 26, 2013 160.17 162.05 159.71 161.59 818,552 +1.51(+0.95%)
Dec 24, 2013 157.32 161.39 156.64 160.08 1,019,691 +3.47(+2.21%)
Dec 23, 2013 157.88 157.88 155.65 156.61 947,798 -0.17(-0.11%)
Dec 20, 2013 157.34 157.39 153.85 156.78 1,814,274 +0.20(+0.13%)
Dec 19, 2013 157.33 158.47 154.84 156.58 1,238,028 -1.32(-0.84%)
Dec 18, 2013 155.24 158.14 153.53 157.90 1,354,097 +3.54(+2.30%)
Dec 17, 2013 154.99 155.65 152.97 154.35 1,253,341 -0.29(-0.19%)
Dec 16, 2013 154.96 156.83 153.31 154.64 1,516,224 +0.90(+0.58%)
Dec 13, 2013 153.12 154.17 152.19 153.75 1,145,142 +1.92(+1.26%)
Dec 12, 2013 152.97 154.29 150.97 151.82 1,510,648 -1.02(-0.67%)
Dec 11, 2013 153.70 155.17 152.27 152.85 1,895,120 -0.38(-0.25%)
Dec 10, 2013 150.98 153.75 149.22 153.23 2,058,231 +2.22(+1.47%)
Dec 09, 2013 146.76 151.51 146.76 151.01 3,056,979 +4.54(+3.10%)
Dec 06, 2013 146.34 147.18 143.56 146.47 0 +1.48(+1.02%)
Dec 05, 2013 141.83 146.23 141.34 144.99 2,002,509 +3.07(+2.16%)
Dec 04, 2013 137.64 142.94 137.14 141.92 1,854,388 +3.78(+2.74%)
Dec 03, 2013 138.72 139.88 136.93 138.14 1,512,176 -1.21(-0.87%)
Dec 02, 2013 140.05 141.57 138.82 139.35 886,783 -0.96(-0.68%)
Nov 29, 2013 140.29 141.61 139.53 140.31 0 +0.26(+0.19%)
Nov 27, 2013 138.88 140.79 138.30 140.04 0 +1.32(+0.95%)
Nov 26, 2013 138.49 139.43 137.88 138.72 640,728 +0.28(+0.20%)
Nov 25, 2013 138.00 139.24 137.79 138.44 754,958 +1.03(+0.75%)
Nov 22, 2013 138.36 138.74 136.29 137.41 0 -0.91(-0.66%)
Nov 21, 2013 135.31 139.57 134.76 138.32 3,402,182 +4.35(+3.25%)
Nov 20, 2013 135.74 136.15 133.21 133.98 922,246 -0.69(-0.51%)
Nov 19, 2013 138.04 138.56 133.77 134.66 1,643,215 -3.71(-2.68%)
Nov 18, 2013 139.19 140.96 137.88 138.38 1,068,586 +0.17(+0.12%)
Nov 15, 2013 139.97 140.92 137.55 138.21 0 -1.76(-1.26%)
Nov 14, 2013 141.31 141.46 139.34 139.97 857,303 +0.94(+0.68%)
Nov 12, 2013 136.90 139.25 136.55 139.03 3,364,729 +1.95(+1.42%)
Nov 11, 2013 136.21 138.03 135.35 137.08 873,123 +1.10(+0.81%)
Nov 08, 2013 132.78 136.42 132.78 135.98 0 +3.49(+2.63%)
Nov 07, 2013 137.09 137.34 132.38 132.49 3,157,164 -4.05(-2.96%)
Nov 06, 2013 138.51 138.62 135.74 136.54 1,529,195 -0.68(-0.50%)
Nov 05, 2013 137.05 138.20 136.67 137.22 1,308,504 -0.24(-0.18%)
Nov 04, 2013 138.61 139.02 136.99 137.46 1,253,797 -1.00(-0.72%)
Nov 01, 2013 137.85 138.66 137.40 138.46 0 +1.20(+0.87%)
Oct 31, 2013 139.19 139.97 136.75 137.26 1,278,836 -2.72(-1.95%)
Oct 30, 2013 140.35 141.98 138.71 139.99 1,112,952 +0.62(+0.44%)
Oct 29, 2013 139.44 139.44 137.68 139.37 897,103 +0.33(+0.24%)
Oct 28, 2013 138.77 139.43 136.64 139.04 1,423,960 +0.18(+0.13%)
Oct 25, 2013 138.75 139.46 135.24 138.85 0 -3.86(-2.70%)
Oct 24, 2013 138.51 143.02 137.80 142.71 1,812,914 +5.28(+3.84%)
Oct 23, 2013 140.09 140.51 137.21 137.43 1,777,406 -2.91(-2.08%)
Oct 22, 2013 142.95 143.15 138.96 140.35 2,088,216 -2.59(-1.81%)
Oct 21, 2013 142.36 143.12 141.70 142.94 1,100,657 +1.00(+0.70%)
Oct 18, 2013 141.36 142.63 140.48 141.94 1,220,088 +2.03(+1.45%)
Oct 17, 2013 139.04 140.22 137.97 139.91 1,195,771 +0.73(+0.52%)
Oct 16, 2013 138.87 141.01 138.18 139.19 1,205,988 +1.14(+0.83%)
Oct 15, 2013 138.51 140.49 137.22 138.04 2,067,817 +0.04(+0.03%)
Oct 14, 2013 136.85 138.55 135.95 138.00 1,068,226 +0.45(+0.32%)
Oct 11, 2013 134.01 137.70 134.01 137.56 0 +3.52(+2.62%)
Oct 10, 2013 131.28 135.12 131.28 134.04 1,593,462 +3.81(+2.93%)
Oct 09, 2013 130.77 131.23 128.61 130.23 1,585,400 +0.43(+0.33%)
Oct 08, 2013 131.84 133.36 129.45 129.80 1,856,986 -1.51(-1.15%)
Oct 07, 2013 131.30 132.59 130.56 131.31 1,331,178 -0.94(-0.71%)
Oct 04, 2013 131.37 132.97 131.12 132.25 0 -0.40(-0.30%)
Oct 03, 2013 133.55 134.03 131.37 132.65 2,637,305 -0.57(-0.43%)
Oct 02, 2013 131.51 133.44 131.14 133.22 1,137,635 +1.06(+0.80%)
Oct 01, 2013 130.29 132.22 130.24 132.16 2,028,736 +1.70(+1.30%)
Sep 30, 2013 129.15 131.18 128.29 130.46 1,301,081 +0.01(+0.01%)
Sep 27, 2013 131.29 131.47 129.88 130.45 0 -1.44(-1.09%)
Sep 26, 2013 130.46 131.98 130.37 131.89 1,333,025 +1.76(+1.35%)
Sep 25, 2013 129.39 130.56 128.49 130.13 1,949,073 +1.23(+0.96%)
Sep 24, 2013 127.62 130.03 127.44 128.90 839,086 +0.90(+0.70%)
Sep 23, 2013 128.01 128.50 127.32 128.00 1,012,645 -0.16(-0.12%)
Sep 20, 2013 127.96 128.69 127.04 128.16 0 +0.55(+0.43%)
Sep 19, 2013 126.98 127.97 126.16 127.61 0 +1.26(+1.00%)
Sep 18, 2013 124.18 126.71 123.91 126.34 0 +1.87(+1.50%)
Sep 17, 2013 124.20 125.66 124.10 124.47 0 +0.64(+0.52%)
Sep 16, 2013 125.51 125.39 123.61 123.83 0 -0.30(-0.25%)
Sep 13, 2013 123.93 124.51 122.94 124.13 0 +0.58(+0.47%)
Sep 12, 2013 124.88 124.88 122.80 123.56 658,205 -1.01(-0.81%)
Sep 11, 2013 123.63 124.83 122.90 124.56 0 +1.35(+1.09%)
Sep 10, 2013 120.93 123.76 120.77 123.22 1,649,738 +3.21(+2.68%)
Sep 09, 2013 118.41 120.84 118.34 120.00 1,232,148 +1.58(+1.34%)
Sep 06, 2013 118.67 119.03 116.60 118.42 0 +0.61(+0.52%)
Sep 05, 2013 116.91 118.35 116.61 117.81 846,822 +1.08(+0.93%)
Sep 04, 2013 116.83 117.55 116.00 116.73 1,706,145 -0.25(-0.21%)
Sep 03, 2013 117.49 118.79 116.66 116.97 0 +0.53(+0.45%)
Aug 30, 2013 117.73 117.77 115.80 116.45 0 -0.69(-0.58%)
Aug 29, 2013 116.00 117.80 115.86 117.13 0 +0.91(+0.78%)
Aug 28, 2013 115.08 116.83 114.52 116.22 1,217,404 +1.29(+1.12%)
Aug 27, 2013 116.57 117.21 114.56 114.94 1,194,104 -3.08(-2.61%)
Aug 26, 2013 117.07 120.58 117.07 118.02 0 +0.84(+0.72%)
Aug 23, 2013 116.63 117.45 116.28 117.18 0 +0.55(+0.47%)
Aug 22, 2013 115.22 117.15 115.08 116.63 848,887 +1.83(+1.60%)
Aug 21, 2013 115.34 116.14 114.09 114.80 1,014,219 -0.71(-0.61%)
Aug 20, 2013 115.06 116.24 114.86 115.51 0 +0.59(+0.52%)
Aug 19, 2013 114.22 116.67 113.94 114.91 0 +0.50(+0.44%)
Aug 16, 2013 115.06 116.27 114.33 114.41 0 -0.42(-0.37%)
Aug 15, 2013 114.79 115.27 113.68 114.83 1,138,634 -0.90(-0.78%)
Aug 14, 2013 115.25 116.12 114.87 115.73 2,747,396 +0.45(+0.39%)
Aug 13, 2013 114.68 115.91 114.03 115.27 895,235 +0.98(+0.86%)
Aug 12, 2013 113.45 115.07 113.17 114.29 712,701 +0.25(+0.22%)
Aug 09, 2013 114.83 115.20 113.33 114.04 852,185 -1.09(-0.95%)
Aug 08, 2013 114.33 115.71 113.57 115.13 1,302,026 +1.19(+1.04%)
Aug 07, 2013 114.06 114.61 112.68 113.94 1,398,256 -0.14(-0.12%)
Aug 06, 2013 115.49 115.94 113.63 114.08 1,260,104 -1.41(-1.22%)
Aug 05, 2013 114.00 115.63 114.00 115.49 1,225,796 +0.86(+0.75%)
Aug 02, 2013 112.67 114.90 111.82 114.63 1,729,150 +1.98(+1.75%)
Aug 01, 2013 110.87 113.18 110.12 112.66 1,846,524 +3.53(+3.24%)
Jul 31, 2013 109.89 110.45 108.70 109.12 0 +0.05(+0.04%)
Jul 30, 2013 108.61 110.12 108.12 109.08 0 +1.47(+1.37%)
Jul 29, 2013 105.66 109.02 105.58 107.60 0 +0.24(+0.22%)
Jul 26, 2013 105.34 107.56 105.34 107.36 0 +0.67(+0.63%)
Jul 25, 2013 107.48 107.93 105.26 106.69 0 -0.80(-0.74%)
Jul 24, 2013 108.76 108.84 106.87 107.49 0 -0.32(-0.30%)
Jul 23, 2013 109.17 109.50 107.73 107.81 0 -1.52(-1.39%)
Jul 22, 2013 107.81 109.55 107.53 109.33 1,745,797 +0.24(+0.22%)
Jul 19, 2013 109.27 109.27 108.22 109.09 1,141,656 -0.01(-0.01%)
Jul 18, 2013 107.89 109.83 107.89 109.10 1,163,572 +1.61(+1.50%)
Jul 17, 2013 109.13 109.37 107.35 107.49 1,048,445 -1.10(-1.01%)
Jul 16, 2013 108.62 109.38 107.53 108.58 0 +0.39(+0.36%)
Jul 15, 2013 107.20 108.88 107.02 108.19 1,540,124 +0.99(+0.93%)
Jul 12, 2013 107.72 108.07 106.37 107.20 0 -0.70(-0.65%)
Jul 11, 2013 106.15 108.58 105.13 107.90 3,005,085 +3.57(+3.43%)
Jul 10, 2013 103.64 104.55 103.25 104.32 0 +0.56(+0.54%)
Jul 09, 2013 104.27 104.09 102.87 103.77 0 -0.32(-0.31%)
Jul 08, 2013 104.36 105.81 103.92 104.08 1,777,581 -0.08(-0.08%)
Jul 05, 2013 104.44 104.88 102.91 104.17 0 +0.77(+0.74%)
Jul 03, 2013 102.62 104.10 102.11 103.40 0 -0.03(-0.03%)
Jul 02, 2013 105.23 105.86 102.39 103.43 0 -1.87(-1.77%)
Jul 01, 2013 105.97 107.01 105.14 105.30 0 +0.40(+0.38%)
Jun 28, 2013 105.25 105.95 104.83 104.90 1,408,321 -0.52(-0.49%)
Jun 27, 2013 104.98 106.31 104.55 105.41 0 +1.12(+1.08%)
Jun 26, 2013 104.52 106.11 103.79 104.29 0 +1.34(+1.30%)
Jun 25, 2013 103.62 104.47 102.91 102.95 0 +1.21(+1.19%)
Jun 24, 2013 103.80 104.10 99.87 101.74 0 -4.57(-4.30%)
Jun 21, 2013 109.00 109.52 104.40 106.31 3,924,279 -2.03(-1.88%)
Jun 20, 2013 111.87 111.90 107.07 108.34 0 -4.66(-4.13%)
Jun 19, 2013 114.96 114.96 112.86 113.00 0 -1.18(-1.03%)
Jun 18, 2013 113.83 115.08 113.59 114.18 1,165,116 +0.75(+0.66%)
Jun 17, 2013 112.30 114.96 111.57 113.44 0 +2.66(+2.40%)
Jun 14, 2013 111.45 112.39 110.19 110.77 0 -1.13(-1.01%)
Jun 13, 2013 109.48 112.34 108.33 111.90 1,388,140 +2.16(+1.96%)
Jun 12, 2013 111.06 111.72 109.40 109.75 1,106,845 -0.73(-0.66%)
Jun 11, 2013 112.04 112.27 110.03 110.48 1,691,587 -3.43(-3.01%)
Jun 10, 2013 113.08 115.09 112.72 113.90 0 +1.20(+1.06%)
Jun 07, 2013 111.29 113.20 110.81 112.71 0 +2.10(+1.90%)
Jun 06, 2013 109.43 110.81 109.03 110.61 0 +0.95(+0.87%)
Jun 05, 2013 111.46 112.29 109.03 109.66 0 -2.51(-2.24%)
Jun 04, 2013 113.03 113.53 110.89 112.17 0 -1.03(-0.91%)
Jun 03, 2013 111.64 113.30 110.40 113.20 1,597,179 +1.81(+1.63%)
May 31, 2013 112.44 113.96 111.39 111.39 1,308,662 -1.83(-1.61%)
May 30, 2013 113.92 114.25 113.03 113.22 2,993,064 -0.30(-0.26%)
May 29, 2013 115.06 115.58 112.98 113.51 1,324,077 -1.72(-1.49%)
May 28, 2013 114.49 116.83 114.37 115.23 1,264,327 +2.20(+1.94%)
May 24, 2013 112.42 113.48 111.89 113.03 0 -0.45(-0.40%)
May 23, 2013 114.58 114.76 112.59 113.49 1,781,164 -2.61(-2.25%)
May 22, 2013 117.36 118.85 115.45 116.10 0 -0.65(-0.56%)
May 21, 2013 117.43 118.17 115.98 116.75 0 -0.56(-0.47%)
May 20, 2013 115.97 117.67 115.62 117.31 0 +1.74(+1.50%)
May 17, 2013 115.23 116.11 114.85 115.57 0 +1.34(+1.17%)
May 16, 2013 113.93 115.80 113.93 114.23 1,168,153 -0.33(-0.29%)
May 15, 2013 116.24 116.72 113.90 114.56 0 -0.49(-0.43%)
May 13, 2013 114.09 115.08 113.31 115.05 0 +1.03(+0.91%)
May 10, 2013 114.48 115.11 113.72 114.02 0 -0.37(-0.32%)
May 09, 2013 113.39 114.83 112.51 114.39 0 +0.58(+0.51%)
May 08, 2013 113.98 114.69 113.16 113.81 0 +0.00(+0.00%)
May 07, 2013 113.14 114.37 112.70 113.81 0 +0.95(+0.84%)
May 06, 2013 112.99 114.21 112.34 112.86 0 -0.10(-0.09%)
May 03, 2013 112.49 113.11 111.18 112.95 0 +1.77(+1.60%)
May 02, 2013 111.61 112.65 110.72 111.18 0 +0.33(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.