Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.256 2.329 2.200 2.321 152,146 +0.04(+1.77%)
Apr 29, 2014 2.240 2.328 2.224 2.280 122,152 +0.06(+2.92%)
Apr 28, 2014 2.256 2.289 2.151 2.216 149,749 -0.04(-1.79%)
Apr 25, 2014 2.305 2.369 2.248 2.256 154,330 -0.07(-3.12%)
Apr 24, 2014 2.386 2.386 2.305 2.329 115,862 -0.05(-2.04%)
Apr 23, 2014 2.361 2.394 2.289 2.377 191,722 +0.04(+1.73%)
Apr 22, 2014 2.305 2.394 2.272 2.337 170,915 +0.05(+2.12%)
Apr 21, 2014 2.264 2.353 2.264 2.289 178,211 +0.03(+1.43%)
Apr 17, 2014 2.256 2.256 2.256 0 -0.01(-0.36%)
Apr 16, 2014 2.256 2.313 2.224 2.264 166,084 +0.01(+0.36%)
Apr 15, 2014 2.369 2.402 2.224 2.256 443,242 -0.08(-3.46%)
Apr 14, 2014 2.442 2.442 2.329 2.337 400,443 -0.06(-2.36%)
Apr 11, 2014 2.426 2.491 2.345 2.394 470,827 -0.03(-1.33%)
Apr 10, 2014 2.402 2.466 2.289 2.426 656,166 +0.01(+0.33%)
Apr 09, 2014 2.442 2.466 2.410 2.418 193,790 +0.00(+0.00%)
Apr 08, 2014 2.369 2.466 2.361 2.418 259,117 +0.06(+2.75%)
Apr 07, 2014 2.361 2.442 2.265 2.353 428,030 -0.03(-1.36%)
Apr 04, 2014 2.507 2.507 2.361 2.386 367,775 -0.09(-3.59%)
Apr 03, 2014 2.507 2.523 2.402 2.475 255,481 -0.04(-1.61%)
Apr 02, 2014 2.612 2.612 2.507 2.515 129,418 -0.07(-2.81%)
Apr 01, 2014 2.499 2.588 2.499 2.588 110,600 +0.08(+3.23%)
Mar 31, 2014 2.434 2.547 2.426 2.507 125,850 +0.08(+3.33%)
Mar 28, 2014 2.458 2.523 2.377 2.426 293,363 -0.05(-1.96%)
Mar 27, 2014 2.434 2.539 2.426 2.475 135,505 +0.03(+1.32%)
Mar 26, 2014 2.539 2.547 2.442 2.442 166,792 -0.08(-3.21%)
Mar 25, 2014 2.523 2.632 2.458 2.523 145,628 +0.02(+0.97%)
Mar 24, 2014 2.555 2.563 2.442 2.499 196,870 -0.05(-1.90%)
Mar 21, 2014 2.555 2.580 2.507 2.547 218,205 +0.02(+0.64%)
Mar 20, 2014 2.555 2.612 2.523 2.531 112,538 -0.04(-1.57%)
Mar 19, 2014 2.636 2.644 2.555 2.572 129,777 -0.08(-3.05%)
Mar 18, 2014 2.572 2.669 2.572 2.652 93,490 +0.07(+2.82%)
Mar 17, 2014 2.588 2.636 2.563 2.580 91,816 +0.01(+0.31%)
Mar 14, 2014 2.555 2.612 2.539 2.572 143,408 +0.03(+1.27%)
Mar 13, 2014 2.612 2.652 2.539 2.539 202,497 -0.10(-3.68%)
Mar 12, 2014 2.588 2.644 2.507 2.636 161,518 +0.04(+1.56%)
Mar 11, 2014 2.741 2.741 2.572 2.596 331,442 -0.15(-5.59%)
Mar 10, 2014 2.693 2.790 2.685 2.749 317,602 +0.08(+3.03%)
Mar 07, 2014 2.741 2.741 2.620 2.669 172,024 -0.04(-1.49%)
Mar 06, 2014 2.806 2.806 2.685 2.709 154,194 -0.10(-3.46%)
Mar 05, 2014 2.693 2.822 2.644 2.806 195,243 +0.11(+4.20%)
Mar 04, 2014 2.661 2.814 2.644 2.693 382,697 +0.11(+4.06%)
Mar 03, 2014 2.572 2.677 2.547 2.588 183,021 -0.01(-0.31%)
Feb 28, 2014 2.685 2.701 2.588 2.596 180,453 -0.07(-2.73%)
Feb 27, 2014 2.596 2.701 2.596 2.669 99,326 +0.05(+1.85%)
Feb 26, 2014 2.677 2.745 2.596 2.620 120,092 -0.06(-2.41%)
Feb 25, 2014 2.652 2.766 2.644 2.685 92,775 +0.01(+0.30%)
Feb 24, 2014 2.693 2.729 2.677 2.677 133,953 +0.00(+0.00%)
Feb 21, 2014 2.701 2.741 2.661 2.677 131,322 -0.03(-1.19%)
Feb 20, 2014 2.709 2.758 2.547 2.709 90,532 +0.02(+0.60%)
Feb 19, 2014 2.766 2.806 2.693 2.693 174,632 -0.10(-3.48%)
Feb 18, 2014 2.717 2.879 2.693 2.790 210,348 +0.07(+2.68%)
Feb 14, 2014 2.717 2.717 2.717 0 -0.05(-1.75%)
Feb 13, 2014 2.644 2.790 2.628 2.766 142,692 +0.10(+3.64%)
Feb 12, 2014 2.588 2.711 2.588 2.669 194,103 +0.06(+2.48%)
Feb 11, 2014 2.572 2.636 2.507 2.604 164,920 +0.02(+0.94%)
Feb 10, 2014 2.547 2.580 2.499 2.580 145,014 +0.06(+2.57%)
Feb 07, 2014 2.515 2.572 2.462 2.515 152,275 +0.00(+0.00%)
Feb 06, 2014 2.475 2.547 2.438 2.515 204,065 +0.07(+2.98%)
Feb 05, 2014 2.507 2.547 2.377 2.442 211,291 -0.07(-2.89%)
Feb 04, 2014 2.563 2.612 2.458 2.515 165,606 -0.03(-1.27%)
Feb 03, 2014 2.685 2.693 2.547 2.547 280,547 -0.13(-4.83%)
Jan 31, 2014 2.636 2.811 2.636 2.677 119,910 -0.02(-0.90%)
Jan 30, 2014 2.677 2.766 2.661 2.701 206,150 +0.03(+1.21%)
Jan 29, 2014 2.717 2.733 2.644 2.669 190,345 -0.08(-2.94%)
Jan 28, 2014 2.749 2.774 2.681 2.749 209,972 +0.02(+0.59%)
Jan 27, 2014 2.847 2.847 2.669 2.733 287,059 -0.09(-3.15%)
Jan 24, 2014 2.968 3.008 2.814 2.822 274,098 -0.19(-6.18%)
Jan 23, 2014 3.081 3.130 3.000 3.008 413,795 -0.11(-3.63%)
Jan 22, 2014 3.024 3.121 2.997 3.121 304,940 +0.07(+2.39%)
Jan 21, 2014 3.000 3.057 2.960 3.049 228,139 +0.06(+1.89%)
Jan 17, 2014 2.992 2.992 2.992 0 +0.06(+1.93%)
Jan 16, 2014 2.960 2.992 2.895 2.935 200,474 -0.02(-0.82%)
Jan 15, 2014 2.879 2.968 2.867 2.960 302,457 +0.08(+2.81%)
Jan 14, 2014 2.766 2.903 2.749 2.879 268,705 +0.11(+4.09%)
Jan 13, 2014 2.758 2.774 2.733 2.766 177,974 +0.01(+0.29%)
Jan 10, 2014 2.758 2.766 2.709 2.758 171,317 +0.02(+0.59%)
Jan 09, 2014 2.693 2.847 2.669 2.741 356,702 +0.06(+2.11%)
Jan 08, 2014 2.741 2.749 2.661 2.685 187,033 -0.05(-1.78%)
Jan 07, 2014 2.685 2.749 2.685 2.733 177,066 +0.04(+1.50%)
Jan 06, 2014 2.701 2.733 2.661 2.693 148,724 -0.02(-0.60%)
Jan 03, 2014 2.693 2.741 2.693 2.709 98,568 +0.02(+0.90%)
Jan 02, 2014 2.628 2.717 2.588 2.685 203,161 +0.04(+1.53%)
Dec 31, 2013 2.644 2.644 2.644 0 -0.02(-0.61%)
Dec 30, 2013 2.677 2.749 2.636 2.661 183,303 -0.02(-0.90%)
Dec 27, 2013 2.741 2.749 2.589 2.685 282,418 -0.04(-1.48%)
Dec 26, 2013 2.741 2.790 2.693 2.725 273,898 +0.00(+0.00%)
Dec 24, 2013 2.741 2.749 2.681 2.725 151,487 -0.01(-0.30%)
Dec 23, 2013 2.717 2.774 2.701 2.733 129,838 +0.03(+1.20%)
Dec 20, 2013 2.677 2.774 2.669 2.701 1,660,828 +0.06(+2.14%)
Dec 19, 2013 2.547 2.685 2.547 2.644 299,000 +0.08(+3.15%)
Dec 18, 2013 2.507 2.572 2.458 2.563 272,839 +0.08(+3.26%)
Dec 17, 2013 2.442 2.547 2.410 2.483 310,981 +0.05(+1.99%)
Dec 16, 2013 2.426 2.507 2.418 2.434 295,211 +0.02(+0.67%)
Dec 13, 2013 2.418 2.531 2.394 2.418 398,651 +0.00(+0.00%)
Dec 12, 2013 2.377 2.499 2.361 2.418 369,722 +0.05(+2.05%)
Dec 11, 2013 2.426 2.466 2.345 2.369 955,080 -0.05(-2.01%)
Dec 10, 2013 2.507 2.620 2.402 2.418 652,481 -0.13(-5.08%)
Dec 09, 2013 2.555 2.572 2.507 2.547 490,544 -0.01(-0.32%)
Dec 06, 2013 2.628 2.628 2.531 2.555 0 -0.03(-1.25%)
Dec 05, 2013 2.636 2.652 2.547 2.588 0 -0.05(-1.84%)
Dec 04, 2013 2.725 2.733 2.596 2.636 0 -0.11(-4.12%)
Dec 03, 2013 2.806 2.838 2.733 2.749 0 -0.05(-1.73%)
Dec 02, 2013 2.855 2.871 2.798 2.798 98,487 -0.06(-1.98%)
Nov 29, 2013 2.790 2.883 2.749 2.855 0 +0.06(+2.32%)
Nov 27, 2013 2.749 2.798 2.741 2.790 0 +0.04(+1.47%)
Nov 26, 2013 2.693 2.766 2.588 2.749 0 -0.01(-0.29%)
Nov 25, 2013 2.774 2.782 2.733 2.758 182,994 +0.01(+0.29%)
Nov 22, 2013 2.693 2.814 2.669 2.749 0 +0.06(+2.41%)
Nov 21, 2013 2.636 2.733 2.636 2.685 265,778 +0.04(+1.53%)
Nov 20, 2013 2.604 2.669 2.601 2.644 0 +0.06(+2.19%)
Nov 19, 2013 2.596 2.669 2.588 2.588 121,163 -0.02(-0.62%)
Nov 18, 2013 2.620 2.656 2.563 2.604 0 -0.02(-0.92%)
Nov 15, 2013 2.636 2.693 2.612 2.628 0 -0.02(-0.61%)
Nov 14, 2013 2.644 2.693 2.555 2.644 140,294 -0.01(-0.30%)
Nov 13, 2013 2.620 2.721 2.612 2.652 0 +0.02(+0.61%)
Nov 12, 2013 2.701 2.709 2.612 2.636 0 -0.06(-2.40%)
Nov 11, 2013 2.782 2.814 2.685 2.701 0 -0.08(-2.91%)
Nov 08, 2013 2.685 2.798 2.628 2.782 0 +0.11(+4.24%)
Nov 07, 2013 2.733 2.879 2.628 2.669 317,304 -0.06(-2.08%)
Nov 06, 2013 2.774 2.774 2.628 2.725 286,474 -0.04(-1.46%)
Nov 05, 2013 2.677 2.774 2.669 2.766 85,812 +0.00(+0.00%)
Nov 04, 2013 2.709 2.794 2.628 2.766 318,611 +0.06(+2.40%)
Nov 01, 2013 2.758 2.774 2.636 2.701 0 -0.07(-2.62%)
Oct 31, 2013 2.806 2.838 2.758 2.774 159,512 -0.04(-1.44%)
Oct 30, 2013 2.887 2.895 2.798 2.814 134,685 -0.06(-2.25%)
Oct 29, 2013 2.935 2.952 2.863 2.879 0 -0.06(-1.93%)
Oct 28, 2013 2.895 2.944 2.871 2.935 0 +0.05(+1.68%)
Oct 25, 2013 2.911 2.919 2.822 2.887 0 -0.01(-0.28%)
Oct 24, 2013 2.871 2.903 2.806 2.895 135,198 +0.04(+1.42%)
Oct 23, 2013 2.725 2.863 2.693 2.855 0 +0.12(+4.44%)
Oct 22, 2013 2.782 2.814 2.701 2.733 148,865 -0.04(-1.46%)
Oct 21, 2013 2.847 2.855 2.717 2.774 250,025 -0.08(-2.83%)
Oct 18, 2013 2.879 2.968 2.798 2.855 266,498 +0.02(+0.57%)
Oct 17, 2013 2.806 2.855 2.798 2.838 134,288 +0.04(+1.45%)
Oct 16, 2013 2.798 2.838 2.766 2.798 128,864 +0.02(+0.87%)
Oct 15, 2013 2.806 2.822 2.758 2.774 205,027 -0.05(-1.72%)
Oct 14, 2013 2.782 2.855 2.749 2.822 121,137 +0.02(+0.58%)
Oct 11, 2013 2.790 2.871 2.790 2.806 0 +0.00(+0.00%)
Oct 10, 2013 2.717 2.870 2.709 2.806 288,529 +0.11(+4.20%)
Oct 09, 2013 2.790 2.790 2.620 2.693 0 -0.10(-3.48%)
Oct 08, 2013 2.895 2.911 2.758 2.790 482,287 -0.09(-3.09%)
Oct 07, 2013 2.919 2.952 2.867 2.879 0 -0.11(-3.52%)
Oct 04, 2013 3.016 3.033 2.944 2.984 0 -0.04(-1.34%)
Oct 03, 2013 3.186 3.186 2.992 3.024 0 -0.15(-4.59%)
Oct 02, 2013 3.267 3.356 3.162 3.170 300,728 -0.12(-3.69%)
Oct 01, 2013 3.105 3.340 3.073 3.291 515,806 +0.20(+6.54%)
Sep 30, 2013 3.073 3.231 3.057 3.089 0 -0.03(-1.04%)
Sep 27, 2013 2.960 3.194 2.960 3.121 0 +0.15(+5.18%)
Sep 26, 2013 2.935 2.992 2.903 2.968 305,028 +0.05(+1.66%)
Sep 25, 2013 2.887 2.948 2.879 2.919 497,045 +0.04(+1.40%)
Sep 24, 2013 2.919 2.984 2.871 2.879 172,677 -0.02(-0.84%)
Sep 23, 2013 2.976 3.016 2.871 2.903 221,218 -0.03(-1.10%)
Sep 20, 2013 2.927 2.952 2.879 2.935 0 +0.02(+0.55%)
Sep 19, 2013 2.927 3.008 2.903 2.919 234,588 +0.01(+0.28%)
Sep 18, 2013 2.887 2.935 2.855 2.911 0 +0.03(+1.12%)
Sep 17, 2013 2.911 2.919 2.855 2.879 0 -0.02(-0.56%)
Sep 16, 2013 2.855 2.919 2.855 2.895 0 +0.05(+1.70%)
Sep 13, 2013 2.863 2.895 2.838 2.847 0 +0.00(+0.00%)
Sep 12, 2013 2.879 2.944 2.838 2.847 0 -0.02(-0.85%)
Sep 11, 2013 2.903 2.944 2.871 2.871 0 -0.03(-1.11%)
Sep 10, 2013 2.887 2.919 2.847 2.903 179,774 +0.02(+0.84%)
Sep 09, 2013 2.830 2.879 2.750 2.879 0 +0.06(+2.01%)
Sep 06, 2013 2.903 2.903 2.806 2.822 0 -0.06(-1.97%)
Sep 05, 2013 2.863 2.903 2.830 2.879 128,027 +0.00(+0.00%)
Sep 04, 2013 2.903 2.903 2.838 2.879 0 -0.01(-0.28%)
Sep 03, 2013 2.887 2.911 2.830 2.887 0 +0.03(+1.13%)
Aug 30, 2013 2.887 2.960 2.830 2.855 0 -0.02(-0.84%)
Aug 29, 2013 2.766 2.887 2.766 2.879 108,410 +0.11(+4.09%)
Aug 28, 2013 2.709 2.790 2.700 2.766 156,481 +0.05(+1.79%)
Aug 27, 2013 2.903 2.960 2.717 2.717 227,539 -0.21(-7.18%)
Aug 26, 2013 2.903 2.992 2.903 2.927 0 +0.02(+0.84%)
Aug 23, 2013 2.887 2.952 2.863 2.903 0 -0.01(-0.28%)
Aug 22, 2013 2.871 2.960 2.847 2.911 67,774 +0.04(+1.41%)
Aug 21, 2013 2.887 2.927 2.822 2.871 119,340 -0.03(-1.11%)
Aug 20, 2013 2.798 2.919 2.790 2.903 117,971 +0.11(+3.76%)
Aug 19, 2013 2.822 2.847 2.782 2.798 93,750 -0.02(-0.86%)
Aug 16, 2013 2.830 2.871 2.806 2.822 0 -0.02(-0.57%)
Aug 15, 2013 2.871 2.970 2.830 2.838 145,771 -0.08(-2.77%)
Aug 14, 2013 2.887 2.960 2.838 2.919 163,164 +0.04(+1.40%)
Aug 13, 2013 2.830 2.903 2.830 2.879 108,772 +0.05(+1.71%)
Aug 12, 2013 2.863 2.895 2.830 2.830 191,382 -0.05(-1.69%)
Aug 09, 2013 2.847 2.960 2.830 2.879 286,468 +0.04(+1.42%)
Aug 08, 2013 2.758 2.855 2.717 2.838 528,801 +0.10(+3.54%)
Aug 07, 2013 2.782 2.830 2.685 2.741 260,581 -0.04(-1.45%)
Aug 06, 2013 2.822 2.838 2.758 2.782 255,724 -0.09(-3.10%)
Aug 05, 2013 2.871 3.024 2.863 2.871 453,051 +0.01(+0.28%)
Aug 02, 2013 2.822 3.016 2.749 2.863 707,144 +0.23(+8.92%)
Aug 01, 2013 2.604 2.644 2.552 2.628 146,565 +0.05(+1.88%)
Jul 31, 2013 2.652 2.669 2.580 2.580 0 -0.07(-2.74%)
Jul 30, 2013 2.685 2.709 2.612 2.652 0 -0.02(-0.91%)
Jul 29, 2013 2.709 2.733 2.677 2.677 0 -0.04(-1.49%)
Jul 26, 2013 2.725 2.741 2.693 2.717 0 -0.06(-2.04%)
Jul 25, 2013 2.677 2.798 2.628 2.774 0 +0.08(+3.00%)
Jul 24, 2013 2.758 2.798 2.669 2.693 0 -0.06(-2.35%)
Jul 23, 2013 2.847 2.879 2.741 2.758 0 -0.08(-2.85%)
Jul 22, 2013 2.709 2.847 2.677 2.838 0 +0.14(+5.09%)
Jul 19, 2013 2.604 2.709 2.596 2.701 0 +0.11(+4.37%)
Jul 18, 2013 2.604 2.652 2.572 2.588 0 +0.01(+0.31%)
Jul 17, 2013 2.661 2.685 2.580 2.580 263,836 -0.09(-3.33%)
Jul 16, 2013 2.960 2.992 2.661 2.669 0 +0.04(+1.54%)
Jul 15, 2013 2.604 2.685 2.588 2.628 0 +0.02(+0.62%)
Jul 12, 2013 2.547 2.612 2.547 2.612 0 +0.06(+2.54%)
Jul 11, 2013 2.531 2.588 2.499 2.547 0 +0.08(+3.28%)
Jul 10, 2013 2.402 2.523 2.402 2.466 0 +0.08(+3.39%)
Jul 09, 2013 2.329 2.475 2.329 2.386 0 +0.06(+2.43%)
Jul 08, 2013 2.329 2.345 2.297 2.329 0 +0.00(+0.00%)
Jul 05, 2013 2.361 2.361 2.305 2.329 0 +0.02(+0.70%)
Jul 03, 2013 2.329 2.337 2.305 2.313 0 -0.02(-0.69%)
Jul 02, 2013 2.345 2.353 2.280 2.329 0 +0.02(+0.70%)
Jul 01, 2013 2.305 2.361 2.289 2.313 0 +0.02(+0.70%)
Jun 28, 2013 2.337 2.350 2.264 2.297 500,668 -0.04(-1.73%)
Jun 27, 2013 2.313 2.353 2.297 2.337 0 +0.05(+2.12%)
Jun 26, 2013 2.264 2.386 2.240 2.289 0 +0.05(+2.17%)
Jun 25, 2013 2.305 2.305 2.200 2.240 0 -0.03(-1.42%)
Jun 24, 2013 2.305 2.305 2.256 2.272 0 -0.04(-1.75%)
Jun 21, 2013 2.386 2.386 2.305 2.313 431,113 -0.06(-2.39%)
Jun 20, 2013 2.458 2.466 2.353 2.369 0 -0.11(-4.56%)
Jun 19, 2013 2.539 2.563 2.475 2.483 0 -0.05(-1.92%)
Jun 18, 2013 2.539 2.560 2.466 2.531 0 -0.01(-0.32%)
Jun 17, 2013 2.588 2.652 2.487 2.539 0 -0.01(-0.32%)
Jun 14, 2013 2.555 2.604 2.491 2.547 0 -0.02(-0.94%)
Jun 13, 2013 2.547 2.604 2.499 2.572 305,629 +0.06(+2.25%)
Jun 12, 2013 2.628 2.628 2.491 2.515 292,768 -0.09(-3.42%)
Jun 11, 2013 2.644 2.669 2.604 2.604 78,098 -0.08(-3.01%)
Jun 10, 2013 2.669 2.693 2.588 2.685 0 +0.04(+1.53%)
Jun 07, 2013 2.733 2.758 2.636 2.644 0 -0.07(-2.68%)
Jun 06, 2013 2.685 2.717 2.628 2.717 244,996 +0.04(+1.51%)
Jun 05, 2013 2.863 2.863 2.604 2.677 0 -0.20(-7.02%)
Jun 04, 2013 3.073 3.073 2.830 2.879 0 -0.23(-7.29%)
Jun 03, 2013 3.081 3.121 2.899 3.105 418,601 +0.09(+2.95%)
May 31, 2013 3.089 3.113 3.008 3.016 216,606 -0.09(-2.86%)
May 30, 2013 3.081 3.186 2.944 3.105 418,828 +0.03(+1.05%)
May 29, 2013 3.113 3.170 3.041 3.073 685,975 -0.03(-1.04%)
May 28, 2013 3.162 3.235 3.016 3.105 2,758,979 +0.15(+4.92%)
May 24, 2013 2.903 3.000 2.855 2.960 0 +0.05(+1.67%)
May 23, 2013 2.806 2.911 2.790 2.911 0 +0.07(+2.56%)
May 22, 2013 2.838 2.944 2.766 2.838 0 +0.00(+0.00%)
May 21, 2013 2.960 2.976 2.758 2.838 0 -0.07(-2.50%)
May 20, 2013 2.976 3.033 2.895 2.911 0 +0.02(+0.56%)
May 17, 2013 2.935 2.944 2.830 2.895 0 -0.02(-0.56%)
May 16, 2013 2.903 2.968 2.871 2.911 88,739 +0.02(+0.84%)
May 15, 2013 2.976 3.008 2.879 2.887 0 -0.05(-1.65%)
May 13, 2013 2.855 2.944 2.814 2.935 0 +0.09(+3.13%)
May 10, 2013 2.855 2.895 2.790 2.847 0 -0.01(-0.28%)
May 09, 2013 2.919 2.919 2.847 2.855 0 -0.06(-2.22%)
May 08, 2013 2.895 2.968 2.830 2.919 0 +0.02(+0.84%)
May 07, 2013 2.701 2.960 2.701 2.895 0 +0.22(+8.16%)
May 06, 2013 2.733 2.781 2.669 2.677 0 -0.03(-1.19%)
May 03, 2013 2.709 2.749 2.677 2.709 0 +0.04(+1.52%)
May 02, 2013 2.588 2.701 2.588 2.669 0 +0.11(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.