Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.730 6.030 5.650 6.000 1,423,676 +0.27(+4.71%)
Jan 29, 2015 5.980 6.070 5.620 5.730 2,818,640 -0.22(-3.70%)
Jan 28, 2015 6.080 6.190 5.950 5.950 1,103,842 -0.27(-4.34%)
Jan 27, 2015 6.280 6.400 6.180 6.220 1,746,623 -0.08(-1.27%)
Jan 26, 2015 6.440 6.490 6.230 6.300 834,600 -0.10(-1.56%)
Jan 23, 2015 6.190 6.620 6.150 6.400 778,502 +0.21(+3.39%)
Jan 22, 2015 6.300 6.350 6.070 6.190 476,748 -0.11(-1.75%)
Jan 21, 2015 6.180 6.490 6.110 6.300 546,454 +0.19(+3.11%)
Jan 20, 2015 6.480 6.480 6.020 6.110 614,666 -0.42(-6.43%)
Jan 19, 2015 6.630 6.660 6.450 6.530 280,851 -0.12(-1.80%)
Jan 16, 2015 6.250 6.730 6.190 6.650 566,940 +0.41(+6.57%)
Jan 15, 2015 6.160 6.240 593,007 -0.02(-0.32%)
Jan 14, 2015 5.970 6.285 5.910 6.260 695,610 +0.22(+3.64%)
Jan 13, 2015 6.060 6.060 5.860 6.040 698,050 -0.04(-0.66%)
Jan 12, 2015 6.560 6.600 6.050 6.080 1,103,740 -0.57(-8.57%)
Jan 09, 2015 6.650 6.690 6.400 6.650 393,485 +0.02(+0.30%)
Jan 08, 2015 6.610 6.740 6.550 6.630 443,006 +0.07(+1.07%)
Jan 07, 2015 6.830 6.980 6.520 6.560 986,684 -0.12(-1.80%)
Jan 06, 2015 6.750 7.030 6.660 6.680 948,113 -0.13(-1.91%)
Jan 05, 2015 7.350 7.350 6.660 6.810 1,545,613 -0.68(-9.08%)
Jan 02, 2015 7.210 7.550 7.210 7.490 426,793 +0.19(+2.60%)
Dec 31, 2014 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 30, 2014 7.270 7.370 7.110 7.300 459,346 +0.03(+0.41%)
Dec 29, 2014 7.220 7.420 7.220 7.270 477,464 +0.04(+0.55%)
Dec 24, 2014 7.230 7.230 7.230 0 -0.07(-0.96%)
Dec 23, 2014 7.240 7.460 7.230 7.300 968,658 +0.06(+0.83%)
Dec 22, 2014 7.750 7.750 7.190 7.240 1,091,646 -0.63(-8.01%)
Dec 19, 2014 7.610 7.960 7.540 7.870 1,340,151 +0.25(+3.28%)
Dec 18, 2014 7.880 7.970 7.460 7.620 1,712,475 +0.00(+0.00%)
Dec 17, 2014 7.000 8.130 7.000 7.620 1,983,700 +0.62(+8.86%)
Dec 16, 2014 7.370 7.000 1,694,835 +0.16(+2.34%)
Dec 15, 2014 7.080 7.210 6.825 6.840 2,524,204 -0.21(-2.98%)
Dec 12, 2014 6.800 7.210 6.800 7.050 1,500,725 +0.04(+0.57%)
Dec 11, 2014 7.060 7.500 6.980 7.010 1,780,268 -0.27(-3.71%)
Dec 10, 2014 8.220 8.220 7.000 7.280 2,270,781 -1.04(-12.50%)
Dec 09, 2014 8.430 8.880 8.300 8.320 953,272 -0.20(-2.35%)
Dec 08, 2014 9.000 9.000 8.320 8.520 1,223,304 -0.57(-6.27%)
Dec 05, 2014 9.000 9.230 8.930 9.090 750,152 +0.08(+0.89%)
Dec 04, 2014 9.200 9.250 8.920 9.010 1,570,914 -0.26(-2.80%)
Dec 03, 2014 9.170 9.570 9.170 9.270 743,944 +0.12(+1.31%)
Dec 02, 2014 8.900 9.390 8.810 9.150 1,128,681 +0.15(+1.67%)
Dec 01, 2014 9.260 9.500 8.970 9.000 1,288,638 -0.62(-6.44%)
Nov 28, 2014 9.750 9.890 9.480 9.620 1,147,204 -0.19(-1.94%)
Nov 27, 2014 10.26 10.28 9.590 9.810 1,211,393 -0.68(-6.48%)
Nov 26, 2014 10.67 10.70 10.36 10.49 1,750,119 -0.27(-2.51%)
Nov 25, 2014 10.69 10.80 10.50 10.76 742,216 +0.06(+0.56%)
Nov 24, 2014 11.17 11.17 10.62 10.70 480,004 -0.48(-4.29%)
Nov 21, 2014 11.07 11.25 11.04 11.18 548,821 +0.27(+2.47%)
Nov 20, 2014 10.58 10.95 10.58 10.91 1,004,700 +0.32(+3.02%)
Nov 19, 2014 10.67 10.76 10.54 10.59 757,146 -0.08(-0.75%)
Nov 18, 2014 10.74 10.82 10.46 10.67 589,760 -0.08(-0.74%)
Nov 17, 2014 10.79 10.94 10.54 10.75 614,887 -0.08(-0.74%)
Nov 14, 2014 10.58 10.90 10.50 10.83 686,402 +0.22(+2.07%)
Nov 13, 2014 10.86 10.95 10.50 10.61 793,560 -0.35(-3.19%)
Nov 12, 2014 10.82 11.07 10.65 10.96 529,471 +0.14(+1.29%)
Nov 11, 2014 10.42 10.84 10.38 10.82 582,573 +0.42(+4.04%)
Nov 10, 2014 11.00 11.18 10.36 10.40 992,424 -0.35(-3.26%)
Nov 07, 2014 10.28 10.96 10.20 10.75 1,198,194 +0.47(+4.57%)
Nov 06, 2014 10.18 10.32 9.940 10.28 395,353 +0.11(+1.08%)
Nov 05, 2014 9.890 10.25 9.860 10.17 675,770 +0.37(+3.78%)
Nov 04, 2014 10.34 10.34 9.750 9.800 1,021,054 -0.62(-5.95%)
Nov 03, 2014 10.66 10.85 10.37 10.42 544,722 -0.17(-1.61%)
Oct 31, 2014 10.51 10.62 10.28 10.59 1,236,638 +0.12(+1.15%)
Oct 30, 2014 10.60 10.76 10.43 10.47 788,091 -0.20(-1.87%)
Oct 29, 2014 10.96 11.04 10.62 10.67 875,838 -0.22(-2.02%)
Oct 28, 2014 10.84 10.94 10.65 10.89 701,217 +0.12(+1.11%)
Oct 27, 2014 10.93 10.96 10.66 10.77 563,640 -0.31(-2.80%)
Oct 24, 2014 11.09 11.12 10.89 11.08 803,141 +0.00(+0.00%)
Oct 23, 2014 11.23 11.44 11.01 11.08 806,158 -0.03(-0.27%)
Oct 22, 2014 11.07 11.11 572,073 -0.41(-3.56%)
Oct 21, 2014 11.42 11.62 11.42 11.52 667,930 +0.25(+2.22%)
Oct 20, 2014 11.46 11.46 11.14 11.27 1,217,388 -0.18(-1.57%)
Oct 17, 2014 12.00 12.29 11.33 11.45 1,668,713 -0.07(-0.61%)
Oct 16, 2014 10.89 11.48 10.75 11.52 965,483 +0.50(+4.54%)
Oct 15, 2014 11.10 11.26 10.58 11.02 1,389,757 -0.27(-2.39%)
Oct 14, 2014 11.60 11.76 11.28 11.29 811,029 -0.42(-3.59%)
Oct 10, 2014 11.71 11.71 11.71 0 -0.04(-0.34%)
Oct 09, 2014 12.00 12.07 11.70 11.75 690,885 -0.31(-2.57%)
Oct 08, 2014 12.05 12.16 11.66 12.06 768,643 -0.01(-0.08%)
Oct 07, 2014 12.16 12.39 12.05 12.07 510,710 -0.15(-1.23%)
Oct 06, 2014 12.38 12.38 12.15 12.22 700,313 -0.05(-0.41%)
Oct 03, 2014 12.33 12.37 12.12 12.27 864,509 +0.00(+0.00%)
Oct 02, 2014 12.50 12.56 12.08 12.27 1,472,853 -0.27(-2.15%)
Oct 01, 2014 12.94 12.99 12.50 12.54 1,042,450 -0.34(-2.64%)
Sep 30, 2014 13.33 13.40 12.76 12.88 890,821 -0.45(-3.38%)
Sep 29, 2014 13.00 13.46 12.86 13.33 578,126 +0.25(+1.91%)
Sep 26, 2014 12.89 13.17 12.72 13.08 684,596 +0.21(+1.63%)
Sep 25, 2014 13.20 13.22 12.72 12.87 629,772 -0.22(-1.68%)
Sep 24, 2014 12.90 13.20 12.70 13.09 813,662 +0.29(+2.27%)
Sep 23, 2014 12.79 13.06 12.69 12.80 831,096 +0.06(+0.47%)
Sep 22, 2014 12.97 12.98 12.61 12.74 1,140,149 -0.18(-1.39%)
Sep 19, 2014 13.33 13.37 12.92 12.92 1,749,872 -0.34(-2.56%)
Sep 18, 2014 13.28 13.40 13.18 13.26 488,157 +0.03(+0.23%)
Sep 17, 2014 13.49 13.49 13.16 13.23 565,307 -0.26(-1.93%)
Sep 16, 2014 13.62 13.67 13.43 13.49 537,108 -0.13(-0.95%)
Sep 15, 2014 13.44 13.64 13.25 13.62 673,210 +0.20(+1.49%)
Sep 12, 2014 13.52 13.58 13.34 13.42 356,330 -0.14(-1.03%)
Sep 11, 2014 13.50 13.61 13.31 13.56 484,947 -0.01(-0.07%)
Sep 10, 2014 13.71 13.72 13.52 13.57 479,521 -0.11(-0.80%)
Sep 09, 2014 13.78 14.00 13.68 13.68 532,554 -0.02(-0.15%)
Sep 08, 2014 13.87 13.89 13.56 13.70 1,616,691 -0.19(-1.37%)
Sep 05, 2014 13.94 14.00 13.78 13.89 1,708,008 -0.02(-0.14%)
Sep 04, 2014 14.18 14.24 13.87 13.91 1,814,722 -0.23(-1.63%)
Sep 03, 2014 14.63 14.74 13.95 14.14 777,771 -0.41(-2.82%)
Sep 02, 2014 14.77 14.77 14.51 14.55 723,256 -0.27(-1.82%)
Aug 29, 2014 14.82 14.82 14.82 0 +0.19(+1.30%)
Aug 28, 2014 14.50 14.77 14.50 14.63 374,095 +0.13(+0.90%)
Aug 27, 2014 14.68 14.68 14.41 14.50 422,270 -0.18(-1.23%)
Aug 26, 2014 14.60 14.70 14.52 14.68 240,801 +0.13(+0.89%)
Aug 25, 2014 14.55 14.65 14.49 14.55 215,134 -0.03(-0.21%)
Aug 22, 2014 14.52 14.59 14.49 14.58 285,641 +0.02(+0.14%)
Aug 21, 2014 14.50 14.60 14.40 14.56 273,435 +0.11(+0.76%)
Aug 20, 2014 14.21 14.47 14.04 14.45 493,437 +0.26(+1.83%)
Aug 19, 2014 13.98 14.28 13.94 14.19 446,954 +0.33(+2.38%)
Aug 18, 2014 13.98 14.25 13.82 13.86 345,640 -0.04(-0.29%)
Aug 15, 2014 13.95 13.96 13.66 13.90 418,552 +0.01(+0.07%)
Aug 14, 2014 13.90 13.99 13.79 13.89 381,386 +0.02(+0.14%)
Aug 13, 2014 13.96 14.00 13.80 13.87 373,497 -0.05(-0.36%)
Aug 12, 2014 13.91 14.00 13.80 13.92 323,604 +0.04(+0.29%)
Aug 11, 2014 14.05 14.10 13.82 13.88 532,225 -0.15(-1.07%)
Aug 08, 2014 13.65 14.08 13.53 14.03 852,521 +0.47(+3.47%)
Aug 07, 2014 13.98 14.03 13.50 13.56 1,849,844 -0.42(-3.00%)
Aug 06, 2014 13.71 14.03 13.68 13.98 691,429 +0.30(+2.19%)
Aug 05, 2014 14.31 14.31 13.51 13.68 1,510,595 -0.72(-5.00%)
Aug 01, 2014 14.40 14.40 14.40 0 +0.30(+2.13%)
Jul 31, 2014 13.91 14.18 13.64 14.10 788,358 +0.09(+0.64%)
Jul 30, 2014 14.15 14.29 13.93 14.01 606,831 -0.09(-0.64%)
Jul 29, 2014 14.08 14.20 13.94 14.10 746,582 -0.03(-0.21%)
Jul 28, 2014 14.50 14.50 14.10 14.13 1,073,336 -0.35(-2.42%)
Jul 25, 2014 14.72 14.74 14.46 14.48 623,939 -0.29(-1.96%)
Jul 24, 2014 14.85 14.91 14.68 14.77 550,804 -0.01(-0.07%)
Jul 23, 2014 14.61 14.87 14.61 14.78 475,853 +0.17(+1.16%)
Jul 22, 2014 14.50 14.71 14.44 14.61 960,583 +0.20(+1.39%)
Jul 21, 2014 14.57 14.62 14.41 14.41 549,687 -0.16(-1.10%)
Jul 18, 2014 14.63 14.70 14.51 14.57 1,181,916 +0.00(+0.00%)
Jul 17, 2014 15.09 15.09 14.52 14.57 1,064,409 -0.24(-1.62%)
Jul 16, 2014 14.85 15.02 14.75 14.81 892,891 +0.06(+0.41%)
Jul 15, 2014 15.10 15.14 14.52 14.75 563,568 -0.33(-2.19%)
Jul 14, 2014 14.94 15.27 14.94 15.08 445,538 +0.23(+1.55%)
Jul 11, 2014 15.25 15.29 14.82 14.85 720,370 -0.36(-2.37%)
Jul 10, 2014 15.35 15.40 15.21 15.21 362,004 -0.29(-1.87%)
Jul 09, 2014 15.48 15.53 15.31 15.50 514,599 +0.02(+0.13%)
Jul 08, 2014 15.56 15.60 15.30 15.48 666,625 -0.02(-0.13%)
Jul 07, 2014 15.93 15.96 15.49 15.50 1,023,237 -0.28(-1.77%)
Jul 04, 2014 16.01 16.24 15.77 15.78 312,948 -0.27(-1.68%)
Jul 03, 2014 16.22 16.25 16.01 16.05 919,479 -0.17(-1.05%)
Jul 02, 2014 16.27 16.36 16.20 16.22 837,736 -0.15(-0.92%)
Jun 30, 2014 16.37 16.37 16.37 0 +0.09(+0.55%)
Jun 27, 2014 16.28 16.41 16.22 16.28 262,474 +0.02(+0.12%)
Jun 26, 2014 16.25 16.31 16.20 16.26 419,708 -0.02(-0.12%)
Jun 25, 2014 16.21 16.48 16.18 16.28 573,455 -0.01(-0.06%)
Jun 24, 2014 16.55 16.65 16.16 16.29 975,904 -0.26(-1.57%)
Jun 23, 2014 16.67 16.73 16.51 16.55 370,446 -0.07(-0.42%)
Jun 20, 2014 16.75 16.75 16.62 16.62 513,949 -0.10(-0.60%)
Jun 19, 2014 16.65 16.83 16.65 16.72 1,806,000 -0.26(-1.53%)
Jun 18, 2014 16.87 17.05 16.87 16.98 492,226 -0.02(-0.12%)
Jun 17, 2014 16.97 17.08 16.84 17.00 365,192 -0.01(-0.06%)
Jun 16, 2014 17.01 17.18 16.77 17.01 492,040 +0.03(+0.18%)
Jun 13, 2014 16.81 17.09 16.73 16.98 323,078 +0.25(+1.49%)
Jun 12, 2014 16.30 16.77 16.30 16.73 303,215 +0.39(+2.39%)
Jun 11, 2014 16.34 16.51 16.18 16.34 340,501 -0.07(-0.43%)
Jun 10, 2014 16.32 16.59 16.31 16.41 547,574 -0.14(-0.85%)
Jun 06, 2014 16.60 16.71 16.52 16.55 151,456 -0.04(-0.24%)
Jun 05, 2014 16.63 16.74 16.55 16.59 357,552 -0.04(-0.24%)
Jun 04, 2014 16.34 16.69 16.24 16.63 318,433 +0.24(+1.46%)
Jun 03, 2014 16.13 16.46 16.13 16.39 285,512 +0.16(+0.99%)
Jun 02, 2014 16.22 16.26 16.05 16.23 230,798 +0.05(+0.31%)
May 30, 2014 15.95 16.20 15.89 16.18 335,813 +0.16(+1.00%)
May 29, 2014 16.02 16.07 15.79 16.02 575,086 -0.05(-0.31%)
May 28, 2014 16.30 16.31 16.05 16.07 358,958 -0.24(-1.47%)
May 27, 2014 16.59 16.60 16.31 16.31 246,927 -0.24(-1.45%)
May 26, 2014 16.73 16.73 16.50 16.55 110,946 -0.09(-0.54%)
May 23, 2014 16.35 16.74 16.35 16.64 479,010 +0.34(+2.09%)
May 22, 2014 16.37 16.39 16.19 16.30 424,644 +0.01(+0.06%)
May 21, 2014 16.08 16.41 15.86 16.29 969,591 +0.22(+1.37%)
May 20, 2014 16.09 16.47 16.04 16.07 874,237 -0.15(-0.92%)
May 16, 2014 16.22 16.22 16.22 0 -0.44(-2.64%)
May 15, 2014 16.61 16.69 16.32 16.66 615,242 -0.02(-0.12%)
May 14, 2014 16.70 16.71 16.60 16.68 255,468 -0.01(-0.06%)
May 13, 2014 16.63 16.86 16.61 16.69 358,708 +0.02(+0.12%)
May 12, 2014 16.44 16.75 16.39 16.67 571,582 +0.22(+1.34%)
May 09, 2014 16.53 16.55 15.95 16.45 710,344 -0.14(-0.84%)
May 08, 2014 16.96 17.22 16.52 16.59 926,047 -0.44(-2.58%)
May 07, 2014 16.92 17.10 16.85 17.03 602,127 +0.11(+0.65%)
May 06, 2014 17.12 17.29 16.91 16.92 737,279 -0.22(-1.28%)
May 05, 2014 17.16 17.19 17.02 17.14 344,789 -0.13(-0.75%)
May 02, 2014 17.27 17.34 17.01 17.27 979,960 +0.16(+0.94%)
May 01, 2014 17.14 17.28 16.94 17.11 451,467 -0.11(-0.64%)
Apr 30, 2014 17.12 17.28 17.12 17.22 358,761 -0.01(-0.06%)
Apr 29, 2014 17.14 17.46 17.11 17.23 561,488 +0.13(+0.76%)
Apr 28, 2014 17.20 17.39 16.95 17.10 862,091 +0.00(+0.00%)
Apr 25, 2014 17.35 17.40 17.01 17.10 365,698 -0.38(-2.17%)
Apr 24, 2014 17.64 17.73 17.38 17.48 393,033 -0.18(-1.02%)
Apr 23, 2014 17.65 17.85 17.55 17.66 397,847 -0.04(-0.23%)
Apr 22, 2014 17.34 17.70 17.32 17.70 512,904 +0.29(+1.67%)
Apr 21, 2014 17.29 17.54 17.24 17.41 474,944 +0.11(+0.64%)
Apr 17, 2014 17.30 17.30 17.30 0 +0.29(+1.70%)
Apr 16, 2014 17.13 17.19 16.87 17.01 676,743 -0.12(-0.70%)
Apr 15, 2014 17.11 17.33 17.11 17.13 455,803 +0.02(+0.12%)
Apr 14, 2014 16.96 17.16 16.93 17.11 600,313 +0.14(+0.82%)
Apr 11, 2014 16.87 17.30 16.83 16.97 645,909 -0.02(-0.12%)
Apr 10, 2014 17.01 17.29 16.88 16.99 418,327 -0.10(-0.59%)
Apr 09, 2014 16.89 17.20 16.89 17.09 766,811 +0.20(+1.18%)
Apr 08, 2014 16.91 17.03 16.82 16.89 568,818 -0.11(-0.65%)
Apr 07, 2014 17.03 17.03 16.80 17.00 762,118 +0.03(+0.18%)
Apr 04, 2014 16.70 17.20 16.68 16.97 1,461,285 +0.27(+1.62%)
Apr 03, 2014 16.43 16.78 16.33 16.70 618,256 +0.21(+1.27%)
Apr 02, 2014 16.10 16.50 15.97 16.49 776,013 +0.35(+2.17%)
Apr 01, 2014 16.11 16.19 15.91 16.14 0 -0.03(-0.19%)
Mar 31, 2014 16.07 16.19 15.98 16.17 298,552 +0.11(+0.68%)
Mar 28, 2014 16.10 16.20 16.06 16.06 235,959 -0.06(-0.37%)
Mar 27, 2014 15.72 16.15 15.70 16.12 776,665 +0.40(+2.54%)
Mar 26, 2014 15.92 16.06 15.65 15.72 1,625,579 -0.20(-1.26%)
Mar 25, 2014 15.86 16.03 15.78 15.92 348,728 +0.05(+0.32%)
Mar 24, 2014 16.08 16.09 15.81 15.87 210,847 -0.25(-1.55%)
Mar 21, 2014 16.00 16.17 16.00 16.12 264,760 +0.07(+0.44%)
Mar 20, 2014 15.98 16.10 15.92 16.05 231,397 -0.01(-0.06%)
Mar 19, 2014 16.08 16.17 15.99 16.06 184,222 +0.01(+0.06%)
Mar 18, 2014 15.79 16.20 15.77 16.05 479,906 +0.25(+1.58%)
Mar 17, 2014 15.70 15.90 15.70 15.80 260,870 +0.12(+0.77%)
Mar 14, 2014 15.70 15.94 15.66 15.68 369,484 -0.03(-0.19%)
Mar 13, 2014 15.65 15.97 15.65 15.71 234,778 +0.06(+0.38%)
Mar 12, 2014 15.62 15.80 15.59 15.65 301,062 -0.07(-0.45%)
Mar 11, 2014 15.79 15.87 15.70 15.72 481,465 -0.23(-1.44%)
Mar 10, 2014 15.99 16.08 15.80 15.95 188,885 -0.06(-0.37%)
Mar 07, 2014 15.99 16.15 15.92 16.01 436,452 -0.11(-0.68%)
Mar 06, 2014 15.71 16.15 15.71 16.12 829,441 +0.36(+2.28%)
Mar 05, 2014 15.95 16.06 15.65 15.76 335,861 -0.26(-1.62%)
Mar 04, 2014 16.01 16.19 15.98 16.02 384,118 +0.11(+0.69%)
Mar 03, 2014 15.82 15.94 15.66 15.91 424,323 -0.02(-0.13%)
Feb 28, 2014 15.77 16.09 15.64 15.93 617,461 +0.18(+1.14%)
Feb 27, 2014 15.46 15.76 15.31 15.75 799,787 +0.04(+0.25%)
Feb 26, 2014 15.90 15.98 15.65 15.71 545,222 -0.31(-1.94%)
Feb 25, 2014 15.94 16.06 15.82 16.02 425,439 -0.06(-0.37%)
Feb 24, 2014 15.64 16.22 15.63 16.08 1,303,953 +0.40(+2.55%)
Feb 21, 2014 15.45 15.79 15.45 15.68 641,210 +0.26(+1.69%)
Feb 20, 2014 15.28 15.50 15.18 15.42 351,004 +0.15(+0.98%)
Feb 19, 2014 15.15 15.34 15.08 15.27 657,816 +0.12(+0.79%)
Feb 18, 2014 15.15 15.20 15.08 15.15 804,819 +0.08(+0.53%)
Feb 14, 2014 15.07 15.07 15.07 0 +0.05(+0.33%)
Feb 13, 2014 14.80 15.07 14.71 15.02 898,458 +0.14(+0.94%)
Feb 12, 2014 14.76 14.96 14.75 14.88 689,218 +0.12(+0.81%)
Feb 11, 2014 14.76 14.87 14.68 14.76 337,659 +0.00(+0.00%)
Feb 10, 2014 15.09 15.11 14.73 14.76 768,882 -0.38(-2.51%)
Feb 07, 2014 15.50 15.58 15.05 15.14 779,162 -0.31(-2.01%)
Feb 06, 2014 14.88 15.52 14.88 15.45 708,842 +0.49(+3.28%)
Feb 05, 2014 14.66 14.99 14.65 14.96 439,739 +0.19(+1.29%)
Feb 04, 2014 14.35 14.77 14.35 14.77 645,917 +0.42(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.