Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.520 +0.040 (+2.70%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2499 0.2500 0.2353 0.2500 19,987 -0.00(-1.07%)
Nov 27, 2015 0.2499 0.2529 0.2441 0.2527 4,156 +0.01(+5.78%)
Nov 25, 2015 0.2500 0.2389 0.2389 0.2389 20,600 -0.01(-4.44%)
Nov 24, 2015 0.2465 0.2500 0.2465 0.2500 2,399 +0.01(+4.17%)
Nov 23, 2015 0.2600 0.2600 0.2300 0.2400 26,425 +0.00(+0.71%)
Nov 20, 2015 0.2450 0.2450 0.2326 0.2383 29,471 -0.00(-0.71%)
Nov 19, 2015 0.2529 0.2529 0.2400 0.2400 41,222 -0.01(-4.00%)
Nov 18, 2015 0.2500 0.2512 0.2500 0.2500 13,403 +0.00(+0.00%)
Nov 17, 2015 0.2625 0.2625 0.2490 0.2500 24,497 +0.00(+0.00%)
Nov 16, 2015 0.2500 0.2500 0.2491 0.2500 4,403 +0.00(+0.00%)
Nov 13, 2015 0.2724 0.2724 0.2487 0.2500 21,915 -0.00(-0.08%)
Nov 12, 2015 0.2502 0.2520 0.2502 0.2502 7,875 -0.00(-1.34%)
Nov 11, 2015 0.2766 0.2766 0.2502 0.2536 42,610 -0.04(-13.42%)
Nov 10, 2015 0.2800 0.2963 0.2600 0.2929 32,219 +0.00(+0.24%)
Nov 09, 2015 0.2994 0.2994 0.2922 0.2922 255 +0.02(+6.45%)
Nov 06, 2015 0.3094 0.3094 0.2745 0.2745 105,426 -0.02(-5.34%)
Nov 05, 2015 0.2900 0.2901 0.2900 0.2900 46,050 -0.01(-3.33%)
Nov 04, 2015 0.2938 0.3100 0.2938 0.3000 8,863 +0.00(+1.32%)
Nov 03, 2015 0.3085 0.3085 0.2961 0.2961 1,300 -0.01(-4.17%)
Nov 02, 2015 0.3148 0.3148 0.3000 0.3090 17,011 +0.01(+3.00%)
Oct 30, 2015 0.3000 0.3000 0.3000 0.3000 3,800 -0.00(-0.03%)
Oct 28, 2015 0.3100 0.3001 0.3001 0.3001 8,100 -0.02(-5.69%)
Oct 27, 2015 0.3182 0.3182 0.3182 0.3182 1,000 +0.01(+3.24%)
Oct 26, 2015 0.3199 0.3199 0.3081 0.3082 8,700 +0.01(+2.56%)
Oct 23, 2015 0.3006 0.3007 0.3005 0.3005 6,049 +0.00(+0.17%)
Oct 22, 2015 0.2900 0.3200 0.2860 0.3000 6,035 +0.01(+3.73%)
Oct 21, 2015 0.3000 0.3050 0.2892 0.2892 7,790 -0.01(-3.60%)
Oct 20, 2015 0.3000 0.3000 0.2900 0.3000 12,015 +0.00(+0.00%)
Oct 19, 2015 0.3040 0.3040 0.3000 0.3000 20,100 +0.00(+0.54%)
Oct 16, 2015 0.3100 0.3127 0.2900 0.2984 17,305 -0.01(-2.04%)
Oct 15, 2015 0.3400 0.3400 0.3043 0.3046 34,564 -0.02(-4.81%)
Oct 14, 2015 0.3210 0.3210 0.3200 0.3200 2,016 +0.00(+0.19%)
Oct 13, 2015 0.3394 0.3394 0.3194 0.3194 1,300 -0.03(-7.42%)
Oct 12, 2015 0.3500 0.3500 0.3325 0.3450 8,817 +0.00(+1.47%)
Oct 09, 2015 0.3053 0.3400 0.3053 0.3400 11,153 +0.01(+3.03%)
Oct 08, 2015 0.3300 0.3364 0.3300 0.3300 8,300 +0.01(+1.73%)
Oct 07, 2015 0.3382 0.3382 0.3169 0.3244 9,545 +0.01(+2.11%)
Oct 06, 2015 0.3387 0.3387 0.3100 0.3177 7,672 -0.01(-2.55%)
Oct 05, 2015 0.2860 0.3328 0.2860 0.3260 11,268 +0.02(+5.71%)
Oct 02, 2015 0.3100 0.3200 0.2900 0.3084 6,387 +0.01(+2.80%)
Oct 01, 2015 0.2936 0.3100 0.2880 0.3000 9,494 -0.00(-0.96%)
Sep 30, 2015 0.3121 0.3137 0.2741 0.3029 3,945 +0.00(+0.10%)
Sep 29, 2015 0.3235 0.3235 0.2941 0.3026 5,645 +0.04(+14.19%)
Sep 28, 2015 0.3050 0.3050 0.2650 0.2650 12,357 -0.03(-10.17%)
Sep 25, 2015 0.3100 0.3100 0.2750 0.2950 12,160 -0.04(-10.61%)
Sep 24, 2015 0.2995 0.3500 0.2995 0.3300 13,869 +0.03(+10.00%)
Sep 23, 2015 0.3142 0.3175 0.2900 0.3000 43,330 -0.02(-7.24%)
Sep 22, 2015 0.3400 0.3400 0.3234 0.3234 1,050 -0.02(-4.91%)
Sep 21, 2015 0.3500 0.3500 0.3400 0.3401 2,793 +0.00(+0.09%)
Sep 18, 2015 0.3250 0.3500 0.3250 0.3398 14,985 -0.00(-0.38%)
Sep 17, 2015 0.3414 0.3432 0.3264 0.3411 1,875 -0.02(-5.22%)
Sep 16, 2015 0.3110 0.3599 0.3110 0.3599 20,400 +0.04(+12.47%)
Sep 15, 2015 0.3300 0.3300 0.3200 0.3200 1,300 -0.01(-3.12%)
Sep 14, 2015 0.3362 0.3362 0.3303 0.3303 1,840 +0.01(+4.00%)
Sep 11, 2015 0.3123 0.3180 0.2900 0.3176 17,073 -0.00(-1.12%)
Sep 09, 2015 0.3200 0.3300 0.3200 0.3212 38 -0.00(-1.05%)
Sep 08, 2015 0.3399 0.3544 0.3225 0.3246 16,840 +0.00(+0.40%)
Sep 04, 2015 0.3200 0.3233 0.3233 0.3233 18,100 +0.01(+1.67%)
Sep 03, 2015 0.3100 0.3200 0.3100 0.3180 1,190 +0.02(+6.71%)
Sep 01, 2015 0.2900 0.2980 0.2980 0.2980 17,100 +0.01(+3.47%)
Aug 31, 2015 0.3200 0.3200 0.2880 0.2880 11,500 -0.01(-4.00%)
Aug 28, 2015 0.3150 0.3176 0.3000 0.3000 22,583 -0.01(-3.23%)
Aug 27, 2015 0.3100 0.3280 0.3000 0.3100 6,743 +0.02(+6.90%)
Aug 26, 2015 0.2979 0.3000 0.2900 0.2900 7,248 +0.01(+5.34%)
Aug 25, 2015 0.2920 0.3099 0.2753 0.2753 14,350 +0.00(+0.11%)
Aug 24, 2015 0.3150 0.3150 0.2726 0.2750 24,441 -0.02(-8.33%)
Aug 21, 2015 0.3420 0.3468 0.2697 0.3000 66,057 -0.03(-9.96%)
Aug 20, 2015 0.3500 0.3500 0.3310 0.3332 41,000 -0.01(-3.25%)
Aug 19, 2015 0.3310 0.3463 0.3310 0.3444 13,810 +0.01(+4.05%)
Aug 18, 2015 0.3479 0.3735 0.3300 0.3310 36,640 +0.00(+0.30%)
Aug 17, 2015 0.3580 0.3752 0.3309 0.3300 17,437 -0.02(-5.15%)
Aug 14, 2015 0.3785 0.3785 0.3479 0.3479 4,150 -0.04(-10.79%)
Aug 13, 2015 0.3600 0.3900 0.3600 0.3900 6,543 +0.03(+8.85%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3583 81 +0.00(+0.20%)
Aug 10, 2015 0.3578 0.3733 0.3555 0.3576 6,317 +0.00(+0.96%)
Aug 07, 2015 0.3652 0.3652 0.3500 0.3542 6,505 -0.01(-4.01%)
Aug 06, 2015 0.3690 0.3690 0.3680 0.3690 3,100 +0.01(+2.47%)
Aug 05, 2015 0.3719 0.3719 0.3401 0.3601 2,972 +0.01(+2.89%)
Aug 04, 2015 0.3600 0.3600 0.3500 0.3500 4,515 -0.02(-6.42%)
Aug 03, 2015 0.3800 0.3800 0.3601 0.3740 4,300 +0.02(+6.86%)
Jul 31, 2015 0.3500 0.3500 0.3500 0.3500 7,700 +0.01(+3.77%)
Jul 30, 2015 0.3180 0.3424 0.3180 0.3373 7,820 +0.02(+4.88%)
Jul 29, 2015 0.3592 0.3592 0.3216 0.3216 22,894 -0.01(-2.55%)
Jul 28, 2015 0.3450 0.3712 0.3300 0.3300 20,653 -0.01(-2.94%)
Jul 27, 2015 0.3420 0.3740 0.3360 0.3400 2,176 -0.01(-2.02%)
Jul 24, 2015 0.3500 0.3704 0.3470 0.3470 4,206 +0.00(+0.93%)
Jul 23, 2015 0.3520 0.3600 0.3428 0.3438 19,774 -0.03(-7.95%)
Jul 22, 2015 0.3732 0.3900 0.3720 0.3735 13,336 -0.00(-0.43%)
Jul 21, 2015 0.4000 0.4000 0.3751 0.3751 6,195 -0.01(-1.78%)
Jul 20, 2015 0.3932 0.3964 0.3819 0.3819 8,788 -0.02(-4.02%)
Jul 17, 2015 0.3850 0.3979 0.3813 0.3979 5,609 +0.00(+0.23%)
Jul 16, 2015 0.4129 0.4129 0.3797 0.3970 49,233 +0.01(+1.79%)
Jul 15, 2015 0.3959 0.4200 0.3800 0.3900 112,124 -0.01(-3.03%)
Jul 14, 2015 0.3880 0.4022 0.3880 0.4022 3,460 +0.01(+3.37%)
Jul 13, 2015 0.4050 0.4108 0.3891 0.3891 37,157 -0.02(-3.95%)
Jul 10, 2015 0.4251 0.4251 0.4050 0.4051 3,800 -0.03(-7.17%)
Jul 09, 2015 0.4201 0.4364 0.4201 0.4364 2,700 +0.01(+2.71%)
Jul 08, 2015 0.4300 0.4300 0.4133 0.4249 4,297 -0.00(-0.82%)
Jul 07, 2015 0.4420 0.4420 0.4203 0.4284 66,491 -0.01(-2.64%)
Jul 06, 2015 0.4318 0.4400 0.4300 0.4400 17,251 -0.00(-0.11%)
Jul 02, 2015 0.4400 0.4405 0.4405 0.4405 28,200 +0.03(+7.44%)
Jul 01, 2015 0.4400 0.4580 0.4000 0.4100 26,343 -0.03(-6.82%)
Jun 30, 2015 0.4400 0.4598 0.4400 0.4400 7,368 -0.01(-1.28%)
Jun 29, 2015 0.4500 0.4572 0.4400 0.4457 12,460 -0.01(-2.75%)
Jun 26, 2015 0.4600 0.4668 0.4583 0.4583 2,332 -0.01(-2.49%)
Jun 25, 2015 0.4500 0.4700 0.4500 0.4700 2,006 +0.01(+2.20%)
Jun 24, 2015 0.4500 0.4600 0.4500 0.4599 3,440 +0.01(+2.18%)
Jun 23, 2015 0.4600 0.4641 0.4501 0.4501 5,400 -0.02(-3.99%)
Jun 22, 2015 0.4830 0.4830 0.4688 0.4688 2,515 -0.02(-4.27%)
Jun 19, 2015 0.4900 0.4900 0.4767 0.4897 18,650 +0.01(+2.02%)
Jun 18, 2015 0.4600 0.4800 0.4600 0.4800 27,663 +0.01(+2.67%)
Jun 17, 2015 0.4750 0.4851 0.4651 0.4675 27,505 -0.00(-0.95%)
Jun 16, 2015 0.4517 0.4900 0.4510 0.4720 23,097 +0.03(+6.79%)
Jun 15, 2015 0.4440 0.4571 0.4420 0.4420 10,195 -0.02(-3.30%)
Jun 12, 2015 0.4600 0.4600 0.4548 0.4571 2,901 -0.00(-0.33%)
Jun 11, 2015 0.4444 0.4700 0.4300 0.4586 46,275 +0.01(+1.89%)
Jun 10, 2015 0.4501 0.4501 0.4501 0.4501 1,502 -0.01(-2.15%)
Jun 09, 2015 0.4674 0.4674 0.4600 0.4600 300 +0.00(+0.00%)
Jun 08, 2015 0.4693 0.4693 0.4400 0.4600 10,190 +0.01(+2.22%)
Jun 05, 2015 0.4560 0.4640 0.4500 0.4500 2,500 -0.02(-3.97%)
Jun 04, 2015 0.4825 0.4825 0.4623 0.4686 8,240 -0.00(-0.59%)
Jun 03, 2015 0.4642 0.4714 0.4462 0.4714 6,700 +0.00(+0.30%)
Jun 02, 2015 0.4555 0.4700 0.4551 0.4700 9,900 +0.03(+5.76%)
Jun 01, 2015 0.4387 0.4587 0.4387 0.4444 3,240 -0.01(-1.46%)
May 29, 2015 0.4583 0.4583 0.4328 0.4510 16,809 -0.00(-0.49%)
May 28, 2015 0.4700 0.4820 0.4465 0.4532 34,773 -0.01(-1.13%)
May 27, 2015 0.4635 0.4757 0.4545 0.4584 47,445 -0.02(-4.10%)
May 26, 2015 0.4781 0.4800 0.4564 0.4780 37,574 -0.00(-0.06%)
May 22, 2015 0.4800 0.4783 0.4783 0.4783 20,900 +0.00(+0.89%)
May 21, 2015 0.4879 0.4900 0.4678 0.4741 168,312 -0.01(-1.80%)
May 20, 2015 0.4839 0.4980 0.4723 0.4828 41,670 +0.01(+2.29%)
May 19, 2015 0.4900 0.4900 0.4720 0.4720 10,300 +0.00(+0.43%)
May 18, 2015 0.4920 0.5028 0.4700 0.4700 35,616 -0.02(-4.47%)
May 15, 2015 0.5100 0.5301 0.4877 0.4920 51,272 -0.01(-1.66%)
May 14, 2015 0.5160 0.5300 0.4920 0.5003 60,381 +0.02(+3.56%)
May 13, 2015 0.4860 0.5024 0.4738 0.4831 33,950 -0.00(-0.31%)
May 12, 2015 0.4913 0.4939 0.4735 0.4846 46,443 +0.01(+3.11%)
May 11, 2015 0.4780 0.5044 0.4700 0.4700 11,300 -0.01(-1.57%)
May 08, 2015 0.4988 0.4988 0.4700 0.4775 90,051 -0.02(-3.09%)
May 07, 2015 0.4944 0.5200 0.4850 0.4927 28,977 +0.00(+0.55%)
May 06, 2015 0.5150 0.5150 0.4818 0.4900 55,504 +0.00(+0.66%)
May 05, 2015 0.5041 0.5200 0.4822 0.4868 79,400 -0.02(-3.07%)
May 04, 2015 0.5099 0.5200 0.4931 0.5022 62,230 +0.01(+2.01%)
May 01, 2015 0.5078 0.5136 0.4810 0.4923 94,873 -0.01(-2.09%)
Apr 30, 2015 0.5029 0.5416 0.4934 0.5028 79,284 -0.00(-0.46%)
Apr 29, 2015 0.5314 0.5314 0.5035 0.5051 76,652 -0.01(-1.44%)
Apr 28, 2015 0.5387 0.5387 0.5000 0.5125 29,811 -0.01(-2.68%)
Apr 27, 2015 0.5164 0.5434 0.4957 0.5266 120,922 +0.04(+7.47%)
Apr 24, 2015 0.4999 0.5100 0.4830 0.4900 75,718 +0.02(+4.26%)
Apr 23, 2015 0.4556 0.4797 0.4292 0.4700 135,496 +0.02(+3.32%)
Apr 22, 2015 0.4468 0.4640 0.4300 0.4549 94,600 +0.04(+9.11%)
Apr 21, 2015 0.4028 0.4200 0.4028 0.4169 28,318 +0.01(+1.68%)
Apr 20, 2015 0.4400 0.4400 0.4054 0.4100 5,680 -0.01(-2.43%)
Apr 17, 2015 0.4300 0.4650 0.4000 0.4202 98,894 +0.01(+2.49%)
Apr 16, 2015 0.4000 0.4572 0.4000 0.4100 235,539 +0.02(+5.94%)
Apr 15, 2015 0.3879 0.4091 0.3833 0.3870 54,300 -0.01(-2.12%)
Apr 14, 2015 0.3979 0.4200 0.3894 0.3954 82,200 -0.00(-1.15%)
Apr 13, 2015 0.4700 0.4700 0.3917 0.4000 77,685 -0.04(-8.68%)
Apr 10, 2015 0.4400 0.4400 0.4291 0.4380 7,801 +0.02(+4.26%)
Apr 09, 2015 0.4300 0.4460 0.4101 0.4201 50,124 -0.02(-3.58%)
Apr 08, 2015 0.4399 0.4531 0.4345 0.4357 52,266 -0.00(-0.43%)
Apr 07, 2015 0.4500 0.4600 0.4369 0.4376 37,978 -0.01(-2.10%)
Apr 06, 2015 0.4459 0.4700 0.4447 0.4470 104,370 -0.00(-0.91%)
Apr 02, 2015 0.4500 0.4511 0.4511 0.4511 39,900 +0.01(+1.30%)
Apr 01, 2015 0.4500 0.4600 0.4415 0.4453 64,750 -0.00(-0.93%)
Mar 31, 2015 0.4600 0.4600 0.4456 0.4495 52,295 -0.01(-2.33%)
Mar 30, 2015 0.4700 0.4900 0.4500 0.4602 46,465 -0.01(-2.09%)
Mar 27, 2015 0.4800 0.4900 0.4500 0.4700 37,032 -0.02(-4.08%)
Mar 26, 2015 0.4868 0.5000 0.4800 0.4900 56,544 -0.02(-3.12%)
Mar 25, 2015 0.4800 0.5100 0.4750 0.5058 74,409 +0.03(+6.26%)
Mar 24, 2015 0.5000 0.5046 0.4750 0.4760 66,830 -0.02(-3.66%)
Mar 23, 2015 0.5125 0.5200 0.4910 0.4941 47,719 -0.02(-3.12%)
Mar 20, 2015 0.5147 0.5361 0.5060 0.5100 42,985 -0.01(-1.73%)
Mar 19, 2015 0.5100 0.5190 0.5072 0.5190 3,000 -0.00(-0.84%)
Mar 18, 2015 0.4900 0.5380 0.4900 0.5234 13,000 +0.02(+4.68%)
Mar 17, 2015 0.4700 0.5098 0.4700 0.5000 8,703 +0.02(+4.82%)
Mar 16, 2015 0.5100 0.5100 0.4734 0.4770 51,707 -0.02(-4.60%)
Mar 13, 2015 0.5350 0.5350 0.5000 0.5000 750 -0.03(-5.66%)
Mar 12, 2015 0.5110 0.5400 0.5110 0.5300 34,198 +0.03(+6.00%)
Mar 11, 2015 0.5200 0.5399 0.5000 0.5000 43,811 -0.02(-3.61%)
Mar 10, 2015 0.5110 0.5300 0.4914 0.5187 14,023 -0.00(-0.78%)
Mar 09, 2015 0.5200 0.5400 0.5200 0.5228 18,824 +0.01(+2.51%)
Mar 06, 2015 0.5400 0.5400 0.5100 0.5100 22,358 -0.03(-5.54%)
Mar 05, 2015 0.5300 0.5500 0.5200 0.5399 7,153 +0.01(+1.79%)
Mar 04, 2015 0.5300 0.5550 0.5300 0.5304 14,919 -0.00(-0.49%)
Mar 03, 2015 0.5355 0.5355 0.5330 0.5330 2,182 -0.01(-1.30%)
Mar 02, 2015 0.5500 0.5500 0.5300 0.5400 16,211 -0.02(-3.02%)
Feb 27, 2015 0.5500 0.5600 0.5300 0.5568 15,162 +0.01(+1.24%)
Feb 26, 2015 0.5406 0.5597 0.5350 0.5500 22,050 +0.00(+0.00%)
Feb 25, 2015 0.5579 0.5579 0.5400 0.5500 14,766 -0.01(-1.77%)
Feb 24, 2015 0.5414 0.5600 0.5100 0.5599 17,082 +0.02(+2.88%)
Feb 23, 2015 0.5500 0.5500 0.5100 0.5442 16,764 -0.01(-2.12%)
Feb 20, 2015 0.5800 0.5800 0.5560 0.5560 9,094 +0.00(+0.00%)
Feb 19, 2015 0.5610 0.5900 0.5400 0.5560 8,919 -0.01(-1.37%)
Feb 18, 2015 0.6053 0.6053 0.5100 0.5637 51,599 +0.01(+2.21%)
Feb 17, 2015 0.5100 0.6500 0.5001 0.5515 180,390 +0.02(+4.06%)
Feb 13, 2015 0.5000 0.5300 0.5300 0.5300 44,800 +0.03(+5.79%)
Feb 12, 2015 0.4990 0.5120 0.4911 0.5010 5,056 +0.00(+0.00%)
Feb 11, 2015 0.5100 0.5230 0.4932 0.5010 6,783 +0.01(+1.03%)
Feb 10, 2015 0.5137 0.5137 0.4900 0.4959 7,800 -0.02(-3.90%)
Feb 09, 2015 0.4885 0.5239 0.4885 0.5160 17,900 +0.03(+6.55%)
Feb 06, 2015 0.5149 0.5200 0.4603 0.4843 29,700 -0.05(-9.46%)
Feb 05, 2015 0.5397 0.5397 0.5349 0.5349 5,200 +0.01(+2.45%)
Feb 04, 2015 0.5190 0.5603 0.5190 0.5221 22,800 +0.01(+2.39%)
Feb 03, 2015 0.5040 0.5099 0.5040 0.5099 4,000 +0.01(+1.15%)
Feb 02, 2015 0.4600 0.5162 0.4500 0.5041 36,270 +0.05(+12.02%)
Jan 30, 2015 0.4965 0.4965 0.4500 0.4500 10,865 -0.04(-8.16%)
Jan 29, 2015 0.4700 0.4900 0.4550 0.4900 38,435 -0.01(-2.00%)
Jan 28, 2015 0.5100 0.5100 0.4633 0.5000 12,372 -0.01(-1.77%)
Jan 27, 2015 0.5000 0.5090 0.4600 0.5090 21,100 +0.01(+1.82%)
Jan 26, 2015 0.4700 0.4999 0.4500 0.4999 13,500 +0.02(+4.15%)
Jan 23, 2015 0.5600 0.5600 0.4700 0.4800 90,807 -0.05(-9.09%)
Jan 22, 2015 0.5300 0.5399 0.5000 0.5280 16,840 +0.01(+2.54%)
Jan 21, 2015 0.5392 0.5392 0.5000 0.5149 15,365 -0.02(-4.29%)
Jan 20, 2015 0.5500 0.5500 0.5200 0.5380 7,391 -0.01(-2.36%)
Jan 16, 2015 0.5500 0.5510 0.5000 0.5510 17,200 +0.00(+0.18%)
Jan 15, 2015 0.5300 0.5500 0.5100 0.5500 17,232 +0.04(+7.59%)
Jan 14, 2015 0.5300 0.5300 0.5102 0.5112 2,465 -0.03(-6.20%)
Jan 13, 2015 0.5500 0.5600 0.5400 0.5450 7,578 -0.01(-1.54%)
Jan 12, 2015 0.5288 0.5800 0.5288 0.5535 9,157 -0.01(-2.47%)
Jan 09, 2015 0.5892 0.5892 0.5045 0.5675 7,484 -0.03(-5.42%)
Jan 08, 2015 0.5900 0.6000 0.5898 0.6000 1,015 +0.01(+1.18%)
Jan 07, 2015 0.5393 0.6000 0.5393 0.5930 40,374 -0.01(-1.17%)
Jan 06, 2015 0.6000 0.6000 0.6000 0.6000 2,155 +0.00(+0.00%)
Jan 02, 2015 0.5800 0.6000 0.6000 0.6000 1,700 +0.02(+3.45%)
Dec 31, 2014 0.5800 0.5800 0.5800 0.5800 9,400 +0.01(+1.75%)
Dec 30, 2014 0.5653 0.5953 0.5653 0.5700 9,788 +0.01(+0.88%)
Dec 29, 2014 0.5393 0.5894 0.5393 0.5650 13,290 +0.04(+8.65%)
Dec 26, 2014 0.5208 0.5208 0.5200 0.5200 597 -0.01(-1.89%)
Dec 24, 2014 0.5200 0.5300 0.5300 0.5300 26,700 +0.03(+6.00%)
Dec 23, 2014 0.4774 0.5075 0.4774 0.5000 13,082 +0.04(+8.15%)
Dec 22, 2014 0.5315 0.5315 0.4623 0.4623 60,462 -0.07(-13.02%)
Dec 19, 2014 0.4899 0.5782 0.4750 0.5315 16,200 +0.06(+12.32%)
Dec 18, 2014 0.4913 0.4913 0.4658 0.4732 86,225 -0.03(-5.36%)
Dec 17, 2014 0.5000 0.5200 0.4800 0.5000 71,835 +0.00(+0.00%)
Dec 16, 2014 0.5300 0.5400 0.5000 0.5000 61,313 -0.02(-2.97%)
Dec 15, 2014 0.5200 0.5300 0.5100 0.5153 72,430 -0.01(-2.77%)
Dec 12, 2014 0.5570 0.5570 0.5013 0.5300 21,346 -0.04(-6.53%)
Dec 11, 2014 0.5461 0.5670 0.5400 0.5670 8,363 +0.01(+2.66%)
Dec 10, 2014 0.5800 0.5800 0.5010 0.5523 46,100 -0.03(-5.94%)
Dec 09, 2014 0.6017 0.6254 0.5840 0.5872 20,750 -0.01(-2.41%)
Dec 08, 2014 0.6001 0.6114 0.6001 0.6017 6,120 -0.00(-0.23%)
Dec 05, 2014 0.6130 0.6221 0.6031 0.6031 26,400 +0.00(+0.52%)
Dec 04, 2014 0.6000 0.6150 0.6000 0.6000 16,600 -0.01(-1.17%)
Dec 03, 2014 0.6200 0.6253 0.6070 0.6071 73,025 -0.01(-0.90%)
Dec 02, 2014 0.6200 0.6200 0.5900 0.6126 28,274 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.