Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.48 47.60 45.29 46.13 6,746 -0.14(-0.30%)
Nov 27, 2015 46.34 47.18 45.85 46.27 4,660 +0.14(+0.30%)
Nov 25, 2015 46.06 46.13 46.13 46.13 13,300 -0.42(-0.90%)
Nov 24, 2015 43.85 46.83 43.23 46.55 14,386 +2.80(+6.40%)
Nov 23, 2015 43.54 44.24 42.49 43.75 15,623 +0.21(+0.48%)
Nov 20, 2015 42.70 44.94 41.30 43.54 28,346 +0.98(+2.30%)
Nov 19, 2015 41.65 44.38 41.09 42.56 33,694 +0.98(+2.36%)
Nov 18, 2015 40.39 41.86 39.76 41.58 20,604 +0.91(+2.24%)
Nov 17, 2015 43.33 43.96 40.25 40.67 52,236 -2.03(-4.75%)
Nov 16, 2015 43.40 44.73 42.70 42.70 31,886 -1.05(-2.40%)
Nov 13, 2015 45.50 45.78 42.28 43.75 255,725 -6.09(-12.22%)
Nov 12, 2015 52.08 52.64 49.77 49.84 6,611 -2.73(-5.19%)
Nov 11, 2015 54.53 54.53 49.77 52.57 6,911 -1.75(-3.22%)
Nov 10, 2015 56.21 57.40 53.20 54.32 14,687 -1.82(-3.24%)
Nov 09, 2015 56.42 58.03 55.02 56.14 10,201 -0.28(-0.50%)
Nov 06, 2015 55.30 57.06 53.90 56.42 9,225 +0.91(+1.64%)
Nov 05, 2015 58.38 59.36 55.51 55.51 6,230 -2.31(-4.00%)
Nov 04, 2015 56.00 58.73 55.51 57.82 10,725 +2.17(+3.90%)
Nov 03, 2015 57.68 59.50 55.37 55.65 14,746 -2.31(-3.99%)
Nov 02, 2015 58.66 61.46 57.50 57.96 35,380 -0.35(-0.60%)
Oct 30, 2015 54.18 58.38 52.85 58.31 24,427 +4.27(+7.90%)
Oct 29, 2015 51.38 55.86 51.38 54.04 26,873 +2.73(+5.32%)
Oct 28, 2015 48.58 53.13 48.58 51.31 20,680 +2.87(+5.92%)
Oct 27, 2015 47.95 49.35 46.83 48.44 11,370 +0.63(+1.32%)
Oct 26, 2015 46.83 49.98 46.20 47.81 12,120 +0.70(+1.49%)
Oct 23, 2015 44.10 47.53 43.96 47.11 12,240 +3.15(+7.17%)
Oct 22, 2015 45.64 46.13 42.56 43.96 17,680 -1.47(-3.24%)
Oct 21, 2015 47.60 47.60 43.96 45.43 15,091 -1.40(-2.99%)
Oct 20, 2015 46.06 48.72 46.06 46.83 15,413 +0.84(+1.83%)
Oct 19, 2015 43.89 46.55 43.61 45.99 11,263 +2.03(+4.62%)
Oct 16, 2015 43.19 44.10 41.23 43.96 13,557 +1.05(+2.45%)
Oct 15, 2015 42.00 44.03 40.60 42.91 13,114 +0.98(+2.34%)
Oct 14, 2015 38.50 42.00 37.87 41.93 28,446 +3.43(+8.91%)
Oct 13, 2015 39.83 40.60 37.80 38.50 11,042 -1.68(-4.18%)
Oct 12, 2015 39.48 40.53 37.38 40.18 19,100 +0.56(+1.41%)
Oct 09, 2015 38.85 40.53 38.85 39.62 8,429 +1.19(+3.10%)
Oct 08, 2015 41.37 42.14 38.29 38.43 22,030 -2.94(-7.11%)
Oct 07, 2015 42.07 42.88 40.53 41.37 16,322 -0.49(-1.17%)
Oct 06, 2015 40.32 42.77 37.94 41.86 38,719 +2.03(+5.10%)
Oct 05, 2015 41.02 41.02 38.64 39.83 8,310 -0.49(-1.22%)
Oct 02, 2015 39.34 40.81 36.97 40.32 20,825 -0.21(-0.52%)
Oct 01, 2015 42.42 42.42 40.11 40.53 22,323 -1.75(-4.14%)
Sep 30, 2015 42.28 44.03 40.81 42.28 17,258 +0.84(+2.03%)
Sep 29, 2015 41.30 42.49 39.27 41.44 35,537 +0.77(+1.89%)
Sep 28, 2015 49.00 49.00 40.60 40.67 42,063 -8.12(-16.64%)
Sep 25, 2015 52.92 52.99 48.30 48.79 23,068 -3.71(-7.07%)
Sep 24, 2015 52.50 52.99 50.89 52.50 18,124 -0.70(-1.32%)
Sep 23, 2015 53.83 54.53 52.50 53.20 20,257 -0.84(-1.55%)
Sep 22, 2015 56.28 56.28 53.20 54.04 33,540 -3.01(-5.28%)
Sep 21, 2015 63.98 64.00 55.54 57.05 92,920 -0.77(-1.33%)
Sep 18, 2015 54.60 59.29 54.60 57.82 40,559 +3.22(+5.90%)
Sep 17, 2015 54.39 54.88 53.34 54.60 19,720 +0.56(+1.04%)
Sep 16, 2015 55.23 55.65 52.85 54.04 24,047 -0.84(-1.53%)
Sep 15, 2015 54.95 55.16 53.48 54.88 29,734 +0.28(+0.51%)
Sep 14, 2015 54.46 55.90 53.41 54.60 22,604 +0.63(+1.17%)
Sep 11, 2015 55.30 55.51 53.52 53.97 30,538 -1.33(-2.41%)
Sep 10, 2015 53.69 57.65 53.55 55.30 48,745 +1.82(+3.40%)
Sep 09, 2015 55.65 55.75 53.41 53.48 32,538 -1.33(-2.43%)
Sep 08, 2015 54.39 55.62 53.13 54.81 26,329 +1.61(+3.03%)
Sep 04, 2015 53.20 53.20 53.20 53.20 22,042 -1.26(-2.31%)
Sep 03, 2015 55.44 56.07 53.48 54.46 21,135 -0.84(-1.52%)
Sep 02, 2015 56.91 56.91 53.96 55.30 35,836 -1.33(-2.35%)
Sep 01, 2015 53.48 58.38 52.43 56.63 23,866 +2.87(+5.34%)
Aug 31, 2015 55.79 57.54 53.27 53.76 29,138 -1.82(-3.27%)
Aug 28, 2015 54.32 57.54 53.13 55.58 29,004 +1.26(+2.32%)
Aug 27, 2015 54.95 54.95 51.90 54.32 27,173 -0.56(-1.02%)
Aug 26, 2015 56.07 57.33 53.83 54.88 30,085 -0.14(-0.25%)
Aug 25, 2015 56.21 59.22 54.88 55.02 32,164 +0.14(+0.26%)
Aug 24, 2015 51.24 59.78 49.91 54.88 33,530 -3.29(-5.66%)
Aug 21, 2015 59.15 60.41 56.66 58.17 43,489 -1.47(-2.46%)
Aug 20, 2015 61.95 62.80 58.52 59.64 33,045 -2.10(-3.40%)
Aug 19, 2015 63.91 64.61 60.62 61.74 44,196 -2.45(-3.82%)
Aug 18, 2015 64.96 66.50 62.51 64.19 30,324 -0.42(-0.65%)
Aug 17, 2015 60.90 66.15 59.57 64.61 69,228 +3.64(+5.97%)
Aug 14, 2015 57.26 63.98 57.26 60.97 51,186 +3.71(+6.48%)
Aug 13, 2015 52.78 57.89 52.50 57.26 48,511 +3.85(+7.21%)
Aug 12, 2015 53.20 56.00 51.17 53.41 54,187 -1.40(-2.55%)
Aug 11, 2015 53.20 58.66 52.85 54.81 27,000 +0.28(+0.51%)
Aug 10, 2015 53.62 55.16 52.57 54.53 9,564 +0.91(+1.70%)
Aug 07, 2015 53.97 55.09 52.57 53.62 14,713 -0.28(-0.52%)
Aug 06, 2015 54.53 56.00 52.43 53.90 28,550 -0.84(-1.53%)
Aug 05, 2015 53.41 57.40 53.41 54.74 22,177 -0.42(-0.76%)
Aug 04, 2015 52.50 56.00 52.29 55.16 18,676 +2.66(+5.07%)
Aug 03, 2015 52.01 53.20 51.31 52.50 12,692 +0.77(+1.49%)
Jul 31, 2015 51.66 54.53 51.17 51.73 25,600 +0.42(+0.82%)
Jul 30, 2015 52.22 52.50 51.31 51.31 15,221 -0.70(-1.35%)
Jul 29, 2015 52.29 52.92 51.17 52.01 10,982 -0.56(-1.07%)
Jul 28, 2015 53.20 53.62 50.89 52.57 33,590 -1.40(-2.59%)
Jul 27, 2015 51.94 54.88 51.80 53.97 23,715 +1.68(+3.21%)
Jul 24, 2015 52.50 53.76 51.66 52.29 14,801 -0.14(-0.27%)
Jul 23, 2015 52.22 53.62 50.47 52.43 13,185 +0.00(+0.00%)
Jul 22, 2015 51.10 53.97 49.35 52.43 26,982 +1.05(+2.04%)
Jul 21, 2015 49.49 51.52 48.09 51.38 32,376 +1.61(+3.23%)
Jul 20, 2015 51.38 51.94 49.21 49.77 22,470 -1.26(-2.47%)
Jul 17, 2015 50.26 51.73 49.42 51.03 15,876 +0.49(+0.97%)
Jul 16, 2015 50.05 53.55 49.00 50.54 41,719 +0.42(+0.84%)
Jul 15, 2015 51.94 51.94 49.00 50.12 55,369 -1.33(-2.59%)
Jul 14, 2015 46.90 52.43 46.55 51.45 39,583 +4.48(+9.54%)
Jul 13, 2015 46.20 46.98 44.80 46.97 26,469 +1.75(+3.87%)
Jul 10, 2015 43.47 45.43 43.47 45.22 32,414 +2.31(+5.38%)
Jul 09, 2015 42.28 43.96 42.07 42.91 22,576 +0.70(+1.66%)
Jul 08, 2015 42.49 42.77 41.44 42.21 31,971 -0.63(-1.47%)
Jul 07, 2015 46.13 46.20 41.86 42.84 57,028 -1.33(-3.01%)
Jul 06, 2015 44.31 45.50 43.47 44.17 18,476 -0.49(-1.10%)
Jul 02, 2015 43.33 44.66 44.66 44.66 27,114 +0.98(+2.24%)
Jul 01, 2015 45.43 45.78 42.42 43.68 48,459 -2.10(-4.59%)
Jun 30, 2015 43.68 46.98 42.84 45.78 35,751 +1.75(+3.97%)
Jun 29, 2015 44.03 44.03 41.37 44.03 86,380 -0.70(-1.56%)
Jun 26, 2015 47.39 50.12 44.45 44.73 92,505 -2.94(-6.17%)
Jun 25, 2015 50.68 50.82 46.76 47.67 116,417 -3.43(-6.71%)
Jun 24, 2015 51.45 53.69 47.32 51.10 374,474 -7.63(-12.99%)
Jun 23, 2015 57.33 61.11 56.07 58.73 41,256 +1.61(+2.82%)
Jun 22, 2015 52.92 57.96 52.92 57.12 44,543 +4.06(+7.65%)
Jun 19, 2015 53.41 53.90 52.57 53.06 20,331 -0.84(-1.56%)
Jun 18, 2015 54.53 55.72 52.50 53.90 23,743 -0.28(-0.52%)
Jun 17, 2015 52.71 54.74 52.64 54.18 17,070 +1.26(+2.38%)
Jun 16, 2015 52.92 54.04 52.08 52.92 7,448 +0.07(+0.13%)
Jun 15, 2015 52.15 54.88 51.52 52.85 10,760 +0.35(+0.67%)
Jun 12, 2015 52.50 53.90 51.10 52.50 14,963 +0.00(+0.00%)
Jun 11, 2015 53.20 53.90 52.01 52.50 12,333 -1.19(-2.22%)
Jun 10, 2015 52.29 54.32 51.59 53.69 12,577 +0.70(+1.32%)
Jun 09, 2015 52.36 53.20 50.82 52.99 23,234 +0.00(+0.00%)
Jun 08, 2015 55.30 56.21 52.64 52.99 28,562 -2.31(-4.18%)
Jun 05, 2015 57.61 61.43 52.92 55.30 93,909 -2.17(-3.78%)
Jun 04, 2015 53.27 59.99 53.13 57.47 59,587 +4.06(+7.60%)
Jun 03, 2015 53.20 53.76 51.59 53.41 24,452 +0.21(+0.39%)
Jun 02, 2015 52.78 53.48 52.29 53.20 22,747 +0.70(+1.33%)
Jun 01, 2015 54.32 54.80 52.08 52.50 37,323 -1.40(-2.60%)
May 29, 2015 52.08 55.16 51.03 53.90 51,708 +1.82(+3.49%)
May 28, 2015 48.51 52.85 47.18 52.08 39,729 +3.92(+8.14%)
May 27, 2015 47.60 49.35 46.13 48.16 33,142 -0.84(-1.71%)
May 26, 2015 45.92 49.56 44.38 49.00 50,361 +3.50(+7.69%)
May 22, 2015 44.17 45.50 45.50 45.50 13,957 +1.47(+3.34%)
May 21, 2015 47.39 47.39 43.75 44.03 28,450 -3.15(-6.68%)
May 20, 2015 43.33 47.26 42.63 47.18 30,471 +3.85(+8.89%)
May 19, 2015 44.80 44.80 42.35 43.33 24,626 -1.26(-2.83%)
May 18, 2015 45.29 45.43 42.84 44.59 32,085 -0.42(-0.93%)
May 15, 2015 44.87 46.18 43.75 45.01 13,749 +0.21(+0.47%)
May 14, 2015 43.19 46.02 42.84 44.80 22,370 +1.68(+3.90%)
May 13, 2015 44.59 45.50 42.21 43.12 16,275 -1.12(-2.53%)
May 12, 2015 42.98 44.94 42.49 44.24 22,201 +0.98(+2.27%)
May 11, 2015 43.82 46.97 41.51 43.26 26,270 -1.19(-2.68%)
May 08, 2015 39.34 44.80 38.71 44.45 39,564 +5.25(+13.39%)
May 07, 2015 39.41 40.46 37.66 39.20 32,632 +0.49(+1.27%)
May 06, 2015 41.51 41.65 38.15 38.71 35,444 -0.49(-1.25%)
May 05, 2015 41.72 41.72 38.57 39.20 29,930 -1.40(-3.45%)
May 04, 2015 41.65 42.28 40.53 40.60 8,592 -0.98(-2.36%)
May 01, 2015 41.44 42.70 40.32 41.58 5,901 +0.42(+1.02%)
Apr 30, 2015 39.97 41.30 38.99 41.16 23,567 +1.89(+4.81%)
Apr 29, 2015 40.18 40.53 38.50 39.27 16,047 -0.77(-1.92%)
Apr 28, 2015 40.25 41.02 39.76 40.04 12,354 +0.07(+0.18%)
Apr 27, 2015 41.79 41.79 39.62 39.97 28,466 -1.33(-3.22%)
Apr 24, 2015 40.46 41.30 40.04 41.30 8,342 +0.49(+1.20%)
Apr 23, 2015 40.74 41.37 39.90 40.81 12,741 +0.07(+0.17%)
Apr 22, 2015 40.53 41.16 40.11 40.74 12,952 +0.84(+2.11%)
Apr 21, 2015 40.04 40.25 39.55 39.90 37,176 -0.21(-0.52%)
Apr 20, 2015 39.97 40.67 38.85 40.11 26,231 +0.84(+2.14%)
Apr 17, 2015 39.90 40.77 38.57 39.27 20,780 -1.12(-2.77%)
Apr 16, 2015 40.18 41.51 40.18 40.39 14,725 -0.07(-0.17%)
Apr 15, 2015 40.74 41.58 40.25 40.46 12,398 -0.28(-0.69%)
Apr 14, 2015 41.65 41.65 39.55 40.74 13,749 -0.70(-1.69%)
Apr 13, 2015 40.25 41.65 39.76 41.44 22,911 +1.54(+3.86%)
Apr 10, 2015 38.22 40.18 38.08 39.90 12,642 +1.40(+3.64%)
Apr 09, 2015 39.20 40.04 37.80 38.50 19,039 -0.84(-2.14%)
Apr 08, 2015 39.97 40.60 38.85 39.34 21,236 -0.42(-1.06%)
Apr 07, 2015 40.04 40.46 38.78 39.76 26,661 +0.21(+0.53%)
Apr 06, 2015 39.90 40.95 38.85 39.55 12,550 -0.28(-0.70%)
Apr 02, 2015 39.55 39.83 39.83 39.83 19,628 +0.35(+0.89%)
Apr 01, 2015 39.20 40.95 38.50 39.48 33,582 +0.07(+0.18%)
Mar 31, 2015 41.44 42.63 38.50 39.41 37,430 -2.45(-5.85%)
Mar 30, 2015 42.84 43.12 39.62 41.86 32,432 -0.63(-1.48%)
Mar 27, 2015 41.16 43.40 40.60 42.49 37,246 +1.19(+2.88%)
Mar 26, 2015 40.81 41.58 39.55 41.30 18,315 +0.21(+0.51%)
Mar 25, 2015 40.60 41.79 38.99 41.09 43,723 +0.77(+1.91%)
Mar 24, 2015 38.01 41.09 37.87 40.32 52,380 +2.10(+5.49%)
Mar 23, 2015 38.64 41.02 38.15 38.22 42,419 -0.56(-1.44%)
Mar 20, 2015 39.83 41.58 38.50 38.78 28,616 -1.05(-2.64%)
Mar 19, 2015 38.15 40.14 37.17 39.83 23,774 +1.61(+4.21%)
Mar 18, 2015 36.75 40.46 36.51 38.22 34,379 +1.26(+3.41%)
Mar 17, 2015 40.04 41.16 36.68 36.96 51,306 -3.57(-8.81%)
Mar 16, 2015 45.01 45.22 39.48 40.53 59,959 -4.27(-9.53%)
Mar 13, 2015 48.44 49.00 44.59 44.80 77,608 -3.99(-8.18%)
Mar 12, 2015 50.68 50.68 47.04 48.79 38,280 -0.07(-0.14%)
Mar 11, 2015 50.05 52.22 47.95 48.86 51,509 -0.91(-1.83%)
Mar 10, 2015 41.23 51.94 40.46 49.77 170,396 +0.49(+0.99%)
Mar 09, 2015 49.84 49.84 48.51 49.28 14,564 -0.07(-0.14%)
Mar 06, 2015 50.96 52.22 48.02 49.35 22,490 -1.61(-3.16%)
Mar 05, 2015 52.57 52.57 49.14 50.96 28,087 -0.91(-1.75%)
Mar 04, 2015 50.54 51.87 47.88 51.87 23,601 +1.47(+2.92%)
Mar 03, 2015 51.52 51.52 49.35 50.40 20,176 -0.91(-1.77%)
Mar 02, 2015 53.62 53.62 50.75 51.31 36,582 -1.40(-2.66%)
Feb 27, 2015 53.20 58.10 51.80 52.71 63,901 -0.49(-0.92%)
Feb 26, 2015 51.31 54.18 50.96 53.20 54,198 +2.24(+4.40%)
Feb 25, 2015 51.45 51.89 49.42 50.96 21,904 -0.07(-0.14%)
Feb 24, 2015 53.69 54.18 50.40 51.03 28,164 -1.40(-2.67%)
Feb 23, 2015 52.15 55.51 51.83 52.43 68,999 +0.42(+0.81%)
Feb 20, 2015 50.26 54.32 50.26 52.01 52,750 +1.68(+3.34%)
Feb 19, 2015 50.82 51.80 49.35 50.33 15,700 -0.21(-0.42%)
Feb 18, 2015 54.46 54.46 50.40 50.54 44,796 -1.82(-3.48%)
Feb 17, 2015 48.65 53.13 48.65 52.36 65,415 +3.92(+8.09%)
Feb 13, 2015 43.33 48.44 48.44 48.44 47,857 +5.11(+11.79%)
Feb 12, 2015 41.44 44.06 38.50 43.33 32,906 +2.38(+5.81%)
Feb 11, 2015 42.77 43.12 40.95 40.95 25,725 -1.61(-3.78%)
Feb 10, 2015 43.40 44.45 42.14 42.56 10,418 -0.77(-1.78%)
Feb 09, 2015 46.34 46.34 41.86 43.33 16,789 -1.75(-3.88%)
Feb 06, 2015 45.29 47.04 43.19 45.08 14,748 -0.07(-0.16%)
Feb 05, 2015 43.33 46.55 40.77 45.15 23,557 +2.52(+5.91%)
Feb 04, 2015 41.30 44.17 39.48 42.63 15,188 +0.98(+2.35%)
Feb 03, 2015 39.97 42.00 38.26 41.65 27,103 +1.47(+3.66%)
Feb 02, 2015 43.89 43.89 39.97 40.18 16,376 -3.01(-6.97%)
Jan 30, 2015 44.17 44.73 40.84 43.19 34,088 -1.54(-3.44%)
Jan 29, 2015 43.82 44.94 42.07 44.73 30,810 +1.26(+2.90%)
Jan 28, 2015 47.60 48.65 42.35 43.47 21,683 -3.64(-7.73%)
Jan 27, 2015 45.36 48.37 43.61 47.11 29,392 +2.24(+4.99%)
Jan 26, 2015 44.80 46.29 43.33 44.87 20,165 +0.07(+0.16%)
Jan 23, 2015 45.64 48.51 43.96 44.80 21,958 -0.91(-1.99%)
Jan 22, 2015 47.11 47.81 44.03 45.71 30,472 -1.47(-3.12%)
Jan 21, 2015 49.98 51.45 42.98 47.18 63,585 -2.73(-5.47%)
Jan 20, 2015 51.10 54.53 49.07 49.91 130,970 +1.05(+2.15%)
Jan 16, 2015 45.08 49.00 44.17 48.86 57,267 +3.92(+8.72%)
Jan 15, 2015 47.32 49.35 43.40 44.94 135,707 -2.03(-4.32%)
Jan 14, 2015 41.51 48.23 39.97 46.97 137,925 +4.62(+10.91%)
Jan 13, 2015 38.78 45.15 38.78 42.35 117,592 +3.15(+8.04%)
Jan 12, 2015 36.75 42.70 36.26 39.20 98,104 +2.17(+5.86%)
Jan 09, 2015 29.19 41.72 29.19 37.03 431,203 +7.28(+24.47%)
Jan 08, 2015 28.42 30.66 28.28 29.75 28,187 +1.75(+6.25%)
Jan 07, 2015 27.72 28.49 27.16 28.00 19,310 +0.21(+0.76%)
Jan 06, 2015 27.93 29.40 26.81 27.79 17,617 +0.14(+0.51%)
Jan 05, 2015 26.67 29.12 25.90 27.65 21,719 +0.98(+3.67%)
Jan 02, 2015 26.46 27.58 25.76 26.67 6,027 +0.56(+2.14%)
Dec 31, 2014 26.25 26.11 26.11 26.11 19,414 -0.14(-0.53%)
Dec 30, 2014 25.76 27.37 25.48 26.25 16,210 -0.14(-0.53%)
Dec 29, 2014 27.23 28.49 25.97 26.39 23,335 -1.19(-4.31%)
Dec 26, 2014 27.86 28.70 27.02 27.58 12,067 -0.42(-1.50%)
Dec 24, 2014 25.90 28.00 28.00 28.00 9,471 +1.68(+6.38%)
Dec 23, 2014 27.30 27.30 25.48 26.32 13,825 -0.77(-2.84%)
Dec 22, 2014 30.45 30.45 27.02 27.09 31,323 -3.57(-11.64%)
Dec 19, 2014 30.52 30.87 28.98 30.66 25,556 +0.14(+0.46%)
Dec 18, 2014 27.86 31.57 27.86 30.52 70,321 +3.78(+14.14%)
Dec 17, 2014 25.20 27.65 24.50 26.74 60,727 +1.82(+7.30%)
Dec 16, 2014 23.45 24.99 22.89 24.92 34,927 +1.89(+8.21%)
Dec 15, 2014 23.87 24.71 22.96 23.03 20,436 -0.84(-3.52%)
Dec 12, 2014 22.75 24.85 22.40 23.87 36,607 +1.12(+4.92%)
Dec 11, 2014 22.96 23.38 22.19 22.75 31,192 +0.21(+0.93%)
Dec 10, 2014 23.10 23.24 22.45 22.54 28,830 -0.56(-2.42%)
Dec 09, 2014 22.26 23.38 22.26 23.10 24,082 +0.35(+1.54%)
Dec 08, 2014 22.75 24.15 22.12 22.75 22,348 -0.14(-0.61%)
Dec 05, 2014 22.40 23.45 22.19 22.89 16,562 +0.18(+0.77%)
Dec 04, 2014 23.59 23.59 22.40 22.71 23,215 -0.73(-3.13%)
Dec 03, 2014 23.38 24.50 22.89 23.45 16,615 -0.14(-0.59%)
Dec 02, 2014 24.57 25.62 23.52 23.59 19,881 -1.26(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.