Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0069 0.0074 0.0060 0.0074 213,687 +0.00(+4.96%)
Aug 28, 2015 0.0068 0.0070 0.0067 0.0070 70,396 +0.00(+8.46%)
Aug 27, 2015 0.0065 0.0065 0.0064 0.0065 113,267 +0.00(+0.00%)
Aug 26, 2015 0.0065 0.0065 0.0060 0.0065 76,000 +0.00(+0.00%)
Aug 25, 2015 0.0080 0.0080 0.0060 0.0065 188,909 -0.00(-2.99%)
Aug 24, 2015 0.0068 0.0069 0.0061 0.0067 396,963 -0.00(-14.10%)
Aug 21, 2015 0.0080 0.0080 0.0078 0.0078 18,665 +0.00(+0.00%)
Aug 20, 2015 0.0068 0.0079 0.0066 0.0078 192,000 -0.00(-1.27%)
Aug 19, 2015 0.0073 0.0079 0.0068 0.0079 721,381 -0.00(-2.47%)
Aug 18, 2015 0.0080 0.0081 0.0072 0.0081 62,729 +0.00(+12.50%)
Aug 17, 2015 0.0072 0.0080 0.0072 0.0072 48,150 -0.00(-5.88%)
Aug 14, 2015 0.0072 0.0079 0.0072 0.0076 32,521 -0.00(-1.92%)
Aug 13, 2015 0.0077 0.0078 0.0077 0.0078 235,530 +0.00(+11.43%)
Aug 12, 2015 0.0080 0.0080 0.0070 0.0070 259,427 -0.00(-15.66%)
Aug 11, 2015 0.0080 0.0084 0.0073 0.0083 252,657 -0.00(-1.19%)
Aug 10, 2015 0.0082 0.0084 0.0080 0.0084 163,734 +0.00(+0.00%)
Aug 07, 2015 0.0080 0.0084 0.0080 0.0084 257,056 +0.00(+5.00%)
Aug 06, 2015 0.0073 0.0083 0.0073 0.0080 186,954 +0.00(+8.11%)
Aug 05, 2015 0.0075 0.0084 0.0071 0.0074 72,654 +0.00(+0.00%)
Aug 04, 2015 0.0071 0.0075 0.0071 0.0074 158,373 +0.00(+4.23%)
Aug 03, 2015 0.0075 0.0084 0.0071 0.0071 123,789 -0.00(-6.58%)
Jul 31, 2015 0.0075 0.0076 0.0075 0.0076 200,650 -0.00(-2.56%)
Jul 30, 2015 0.0079 0.0085 0.0076 0.0078 463,624 +0.00(+4.00%)
Jul 29, 2015 0.0075 0.0075 0.0068 0.0075 1,148,549 -0.00(-3.23%)
Jul 28, 2015 0.0080 0.0080 0.0077 0.0077 197,500 -0.00(-3.13%)
Jul 27, 2015 0.0094 0.0094 0.0080 0.0080 88,457 -0.00(-2.44%)
Jul 24, 2015 0.0080 0.0084 0.0080 0.0082 220,576 +0.00(+2.50%)
Jul 23, 2015 0.0084 0.0084 0.0080 0.0080 17,000 -0.00(-4.76%)
Jul 22, 2015 0.0080 0.0084 0.0080 0.0084 76,040 +0.00(+2.44%)
Jul 21, 2015 0.0083 0.0083 0.0079 0.0082 447,998 -0.00(-2.38%)
Jul 20, 2015 0.0090 0.0090 0.0080 0.0084 186,109 -0.00(-2.33%)
Jul 17, 2015 0.0088 0.0088 0.0085 0.0086 252,000 -0.00(-3.37%)
Jul 16, 2015 0.0083 0.0090 0.0080 0.0089 131,085 +0.00(+0.00%)
Jul 15, 2015 0.0085 0.0095 0.0080 0.0089 264,772 +0.00(+4.71%)
Jul 14, 2015 0.0095 0.0100 0.0080 0.0085 602,886 -0.00(-19.05%)
Jul 13, 2015 0.0109 0.0109 0.0100 0.0105 32,417 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0119 0.0100 0.0105 890,369 +0.00(+5.00%)
Jul 09, 2015 0.0095 0.0100 0.0085 0.0100 201,447 +0.00(+11.11%)
Jul 08, 2015 0.0085 0.0090 0.0084 0.0090 358,169 +0.00(+4.65%)
Jul 07, 2015 0.0089 0.0100 0.0086 0.0086 239,515 -0.00(-8.51%)
Jul 06, 2015 0.0087 0.0099 0.0086 0.0094 138,520 +0.00(+34.29%)
Jul 02, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 01, 2015 0.0109 0.0109 0.0093 0.0100 227,504 -0.00(-8.26%)
Jun 30, 2015 0.0090 0.0110 0.0089 0.0109 875,195 +0.00(+9.00%)
Jun 29, 2015 0.0110 0.0110 0.0100 0.0100 9,363 -0.00(-7.58%)
Jun 26, 2015 0.0086 0.0110 0.0086 0.0108 582,861 +0.00(+25.81%)
Jun 25, 2015 0.0086 0.0086 0.0086 0.0086 113,000 +0.00(+0.00%)
Jun 24, 2015 0.0092 0.0092 0.0080 0.0086 987,671 -0.00(-5.49%)
Jun 23, 2015 0.0095 0.0095 0.0091 0.0091 421,030 -0.00(-3.19%)
Jun 22, 2015 0.0093 0.0094 0.0092 0.0094 227,852 -0.00(-1.05%)
Jun 19, 2015 0.0095 0.0098 0.0095 0.0095 115,000 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0095 0.0095 80,481 -0.00(-0.52%)
Jun 17, 2015 0.0103 0.0103 0.0095 0.0095 333,460 -0.00(-6.37%)
Jun 16, 2015 0.0110 0.0115 0.0101 0.0102 266,961 -0.00(-7.27%)
Jun 15, 2015 0.0110 0.0120 0.0110 0.0110 323,942 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0120 0.0095 0.0110 803,072 +0.00(+10.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Jun 10, 2015 0.0090 0.0100 0.0090 0.0100 123,025 +0.00(+7.53%)
Jun 09, 2015 0.0100 0.0100 0.0086 0.0093 1,943,364 -0.00(-15.45%)
Jun 08, 2015 0.0112 0.0112 0.0097 0.0110 124,377 +0.00(+8.91%)
Jun 05, 2015 0.0112 0.0112 0.0091 0.0101 918,778 -0.00(-13.16%)
Jun 04, 2015 0.0084 0.0128 0.0084 0.0116 1,785,555 +0.00(+37.63%)
Jun 03, 2015 0.0085 0.0085 0.0080 0.0084 2,244,973 -0.00(-0.59%)
Jun 02, 2015 0.0101 0.0103 0.0085 0.0085 718,000 -0.00(-22.73%)
Jun 01, 2015 0.0121 0.0121 0.0110 0.0110 138,200 -0.00(-8.33%)
May 29, 2015 0.0127 0.0129 0.0106 0.0120 393,609 -0.00(-7.69%)
May 28, 2015 0.0107 0.0132 0.0106 0.0130 701,300 +0.00(+18.18%)
May 27, 2015 0.0105 0.0119 0.0105 0.0110 704,700 +0.00(+4.76%)
May 26, 2015 0.0110 0.0115 0.0105 0.0105 256,000 -0.00(-2.33%)
May 22, 2015 0.0107 0.0107 0.0107 0 +0.00(+7.50%)
May 21, 2015 0.0105 0.0105 0.0100 0.0100 46,600 -0.00(-6.54%)
May 19, 2015 0.0107 0.0107 0.0107 0 -0.00(-2.73%)
May 18, 2015 0.0130 0.0130 0.0110 0.0110 46,632 -0.00(-6.14%)
May 15, 2015 0.0110 0.0130 0.0110 0.0117 448,999 +0.00(+7.52%)
May 14, 2015 0.0110 0.0112 0.0100 0.0109 720,161 -0.00(-0.91%)
May 13, 2015 0.0110 0.0110 0.0100 0.0110 515,291 +0.00(+0.00%)
May 12, 2015 0.0110 0.0119 0.0110 0.0110 567,628 +0.00(+0.00%)
May 11, 2015 0.0140 0.0140 0.0106 0.0110 2,056,103 -0.00(-21.43%)
May 08, 2015 0.0105 0.0140 0.0105 0.0140 2,367,465 +0.00(+35.92%)
May 07, 2015 0.0070 0.0103 0.0070 0.0103 1,402,735 +0.00(+27.16%)
May 06, 2015 0.0081 0.0085 0.0077 0.0081 789,243 -0.00(-6.90%)
May 05, 2015 0.0080 0.0089 0.0080 0.0087 486,799 -0.00(-3.33%)
May 04, 2015 0.0085 0.0100 0.0085 0.0090 454,500 -0.00(-10.00%)
May 01, 2015 0.0100 0.0100 0.0099 0.0100 947,800 -0.00(-2.91%)
Apr 30, 2015 0.0108 0.0108 0.0100 0.0103 437,950 +0.00(+0.00%)
Apr 29, 2015 0.0102 0.0108 0.0102 0.0103 236,577 +0.00(+0.98%)
Apr 28, 2015 0.0100 0.0102 0.0100 0.0102 295,688 +0.00(+2.00%)
Apr 27, 2015 0.0104 0.0104 0.0100 0.0100 442,010 -0.00(-2.91%)
Apr 24, 2015 0.0100 0.0105 0.0100 0.0103 347,000 -0.00(-2.83%)
Apr 23, 2015 0.0104 0.0106 0.0100 0.0106 203,540 +0.00(+0.00%)
Apr 22, 2015 0.0102 0.0109 0.0102 0.0106 180,019 -0.00(-6.77%)
Apr 21, 2015 0.0113 0.0120 0.0101 0.0114 773,881 +0.00(+4.12%)
Apr 20, 2015 0.0120 0.0120 0.0109 0.0109 602,461 -0.00(-9.00%)
Apr 17, 2015 0.0126 0.0129 0.0120 0.0120 627,366 -0.00(-6.98%)
Apr 16, 2015 0.0131 0.0133 0.0122 0.0129 216,435 -0.00(-4.44%)
Apr 15, 2015 0.0130 0.0135 0.0130 0.0135 173,564 +0.00(+0.00%)
Apr 14, 2015 0.0124 0.0140 0.0122 0.0135 2,034,000 +0.00(+8.87%)
Apr 13, 2015 0.0080 0.0124 0.0080 0.0124 493,928 +0.00(+0.00%)
Apr 10, 2015 0.0118 0.0125 0.0110 0.0124 712,050 +0.00(+5.08%)
Apr 09, 2015 0.0120 0.0120 0.0115 0.0118 500,500 +0.00(+0.68%)
Apr 08, 2015 0.0120 0.0120 0.0102 0.0117 385,700 -0.00(-2.33%)
Apr 07, 2015 0.0123 0.0125 0.0101 0.0120 429,580 +0.00(+9.09%)
Apr 06, 2015 0.0115 0.0115 0.0110 0.0110 275,055 -0.00(-4.35%)
Apr 02, 2015 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Apr 01, 2015 0.0150 0.0150 0.0100 0.0110 4,629,388 -0.00(-15.38%)
Mar 31, 2015 0.0100 0.0130 0.0100 0.0130 402,080 +0.00(+18.18%)
Mar 30, 2015 0.0077 0.0110 0.0077 0.0110 884,350 +0.00(+47.65%)
Mar 27, 2015 0.0077 0.0077 0.0060 0.0075 699,788 -0.00(-3.25%)
Mar 26, 2015 0.0076 0.0077 0.0070 0.0077 186,500 +0.00(+0.00%)
Mar 25, 2015 0.0077 0.0079 0.0076 0.0077 261,420 +0.00(+1.32%)
Mar 24, 2015 0.0072 0.0076 0.0070 0.0076 66,858 +0.00(+1.33%)
Mar 23, 2015 0.0078 0.0078 0.0068 0.0075 173,668 -0.00(-2.60%)
Mar 20, 2015 0.0089 0.0089 0.0061 0.0077 1,890,051 -0.00(-3.75%)
Mar 19, 2015 0.0092 0.0094 0.0080 0.0080 780,499 -0.00(-14.44%)
Mar 18, 2015 0.0088 0.0095 0.0084 0.0094 175,000 +0.00(+5.06%)
Mar 17, 2015 0.0050 0.0105 0.0050 0.0089 1,360,771 -0.00(-19.82%)
Mar 16, 2015 0.0113 0.0113 0.0101 0.0111 300,988 -0.00(-3.90%)
Mar 13, 2015 0.0123 0.0123 0.0111 0.0115 206,188 -0.00(-6.10%)
Mar 12, 2015 0.0111 0.0123 0.0110 0.0123 398,869 +0.00(+3.19%)
Mar 11, 2015 0.0122 0.0125 0.0111 0.0119 283,000 -0.00(-2.30%)
Mar 10, 2015 0.0125 0.0125 0.0114 0.0122 158,302 -0.00(-0.41%)
Mar 09, 2015 0.0134 0.0134 0.0111 0.0123 454,380 -0.00(-5.77%)
Mar 06, 2015 0.0125 0.0130 0.0115 0.0130 235,943 +0.00(+8.33%)
Mar 05, 2015 0.0125 0.0133 0.0111 0.0120 438,277 -0.00(-10.45%)
Mar 04, 2015 0.0141 0.0123 0.0134 795,552 -0.00(-7.59%)
Mar 03, 2015 0.0128 0.0145 0.0127 0.0145 254,373 +0.00(+13.28%)
Mar 02, 2015 0.0145 0.0145 0.0125 0.0128 389,100 -0.00(-11.72%)
Feb 27, 2015 0.0153 0.0153 0.0142 0.0145 158,717 -0.00(-5.84%)
Feb 26, 2015 0.0140 0.0154 0.0114 0.0154 266,388 +0.00(+10.00%)
Feb 25, 2015 0.0149 0.0150 0.0140 0.0140 442,148 -0.00(-1.41%)
Feb 24, 2015 0.0154 0.0155 0.0139 0.0142 298,987 -0.00(-6.58%)
Feb 23, 2015 0.0100 0.0160 0.0100 0.0152 183,424 +0.00(+1.33%)
Feb 20, 2015 0.0137 0.0159 0.0137 0.0150 291,376 +0.00(+9.49%)
Feb 19, 2015 0.0160 0.0160 0.0131 0.0137 210,975 -0.00(-8.67%)
Feb 18, 2015 0.0130 0.0150 0.0123 0.0150 453,167 +0.00(+17.19%)
Feb 17, 2015 0.0132 0.0132 0.0120 0.0128 639,327 -0.00(-7.91%)
Feb 13, 2015 0.0139 0.0139 0.0139 0 -0.00(-4.14%)
Feb 12, 2015 0.0140 0.0169 0.0130 0.0145 1,270,004 +0.00(+3.57%)
Feb 11, 2015 0.0150 0.0150 0.0139 0.0140 224,050 -0.00(-6.67%)
Feb 10, 2015 0.0140 0.0150 0.0131 0.0150 1,114,337 +0.00(+7.14%)
Feb 09, 2015 0.0139 0.0140 0.0115 0.0140 994,363 +0.00(+0.00%)
Feb 06, 2015 0.0185 0.0190 0.0127 0.0140 2,808,801 -0.00(-24.32%)
Feb 05, 2015 0.0194 0.0245 0.0175 0.0185 4,103,784 +0.00(+0.00%)
Feb 04, 2015 0.0174 0.0198 0.0169 0.0185 2,927,115 +0.00(+8.82%)
Feb 03, 2015 0.0136 0.0194 0.0135 0.0170 4,136,530 +0.00(+25.00%)
Feb 02, 2015 0.0115 0.0138 0.0104 0.0136 1,658,539 +0.00(+18.26%)
Jan 30, 2015 0.0115 0.0119 0.0104 0.0115 1,239,355 +0.00(+9.52%)
Jan 29, 2015 0.0119 0.0119 0.0105 0.0105 1,186,647 -0.00(-4.55%)
Jan 28, 2015 0.0130 0.0135 0.0110 0.0110 959,057 -0.00(-18.52%)
Jan 27, 2015 0.0095 0.0180 0.0095 0.0135 4,005,851 +0.01(+64.63%)
Jan 26, 2015 0.0093 0.0095 0.0082 0.0082 227,877 +0.00(+1.23%)
Jan 23, 2015 0.0079 0.0100 0.0079 0.0081 849,579 +0.00(+1.25%)
Jan 22, 2015 0.0075 0.0080 0.0075 0.0080 611,008 +0.00(+3.90%)
Jan 21, 2015 0.0078 0.0078 0.0073 0.0077 332,002 -0.00(-1.28%)
Jan 20, 2015 0.0086 0.0086 0.0078 0.0078 379,590 -0.00(-9.30%)
Jan 16, 2015 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Jan 15, 2015 0.0084 0.0085 0.0082 0.0085 978,467 +0.00(+1.19%)
Jan 14, 2015 0.0087 0.0088 0.0084 0.0084 579,187 +0.00(+0.00%)
Jan 13, 2015 0.0084 0 +0.00(+0.00%)
Jan 12, 2015 0.0085 0.0085 0.0076 0.0084 89,026 -0.00(-0.59%)
Jan 09, 2015 0.0086 0.0088 0.0075 0.0084 507,290 -0.00(-1.74%)
Jan 08, 2015 0.0083 0.0086 0.0076 0.0086 394,712 +0.00(+3.37%)
Jan 07, 2015 0.0082 0.0085 0.0071 0.0083 146,350 -0.00(-2.12%)
Jan 06, 2015 0.0086 0.0086 0.0082 0.0085 60,727 -0.00(-1.16%)
Jan 05, 2015 0.0070 0.0087 0.0070 0.0086 820,863 +0.00(+10.12%)
Jan 02, 2015 0.0069 0.0078 0.0069 0.0078 47,900 +0.00(+11.57%)
Dec 31, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.69%)
Dec 30, 2014 0.0070 0.0073 0.0055 0.0071 2,037,710 +0.00(+1.71%)
Dec 29, 2014 0.0075 0.0075 0.0066 0.0070 713,253 -0.00(-6.67%)
Dec 26, 2014 0.0090 0.0090 0.0070 0.0075 779,115 -0.00(-2.60%)
Dec 24, 2014 0.0077 0.0077 0.0077 0 -0.00(-14.44%)
Dec 23, 2014 0.0075 0.0090 0.0060 0.0090 275,144 +0.00(+1.12%)
Dec 22, 2014 0.0090 0.0090 0.0034 0.0089 381,357 -0.00(-1.11%)
Dec 19, 2014 0.0070 0.0090 0.0067 0.0090 536,127 +0.00(+12.50%)
Dec 18, 2014 0.0084 0.0084 0.0068 0.0080 271,700 -0.00(-5.88%)
Dec 17, 2014 0.0083 0.0090 0.0070 0.0085 490,850 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0085 577,002 +0.00(+26.87%)
Dec 15, 2014 0.0060 0.0068 0.0058 0.0067 233,526 +0.00(+11.67%)
Dec 12, 2014 0.0050 0.0060 0.0050 0.0060 222,920 +0.00(+0.00%)
Dec 11, 2014 0.0060 0.0060 0.0038 0.0060 664,858 -0.00(-13.04%)
Dec 10, 2014 0.0071 0.0071 0.0030 0.0069 1,378,200 -0.00(-16.67%)
Dec 09, 2014 0.0088 0.0090 0.0050 0.0083 371,296 -0.00(-5.91%)
Dec 08, 2014 0.0080 0.0090 0.0080 0.0088 82,726 -0.00(-2.22%)
Dec 05, 2014 0.0083 0.0090 0.0076 0.0090 224,000 +0.00(+2.27%)
Dec 04, 2014 0.0084 0.0090 0.0075 0.0088 297,196 -0.00(-1.12%)
Dec 03, 2014 0.0084 0.0090 0.0084 0.0089 365,250 -0.00(-1.11%)
Dec 02, 2014 0.0084 0.0090 0.0084 0.0090 227,549 +0.00(+0.00%)
Dec 01, 2014 0.0090 0.0090 0.0084 0.0090 242,207 +0.00(+0.00%)
Nov 28, 2014 0.0084 0.0090 0.0084 0.0090 119,527 -0.00(-5.26%)
Nov 26, 2014 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 25, 2014 0.0095 0.0095 0.0083 0.0095 183,756 +0.00(+0.00%)
Nov 24, 2014 0.0099 0.0099 0.0080 0.0095 480,064 -0.00(-4.04%)
Nov 21, 2014 0.0100 0.0100 0.0090 0.0099 257,350 +0.00(+0.00%)
Nov 20, 2014 0.0109 0.0109 0.0095 0.0099 881,867 -0.00(-9.17%)
Nov 19, 2014 0.0110 0.0119 0.0102 0.0109 699,260 -0.00(-9.17%)
Nov 18, 2014 0.0119 0.0129 0.0105 0.0120 162,638 -0.00(-3.23%)
Nov 17, 2014 0.0124 0.0105 0.0124 30,000 +0.00(+18.10%)
Nov 14, 2014 0.0108 0.0120 0.0103 0.0105 347,234 -0.00(-7.08%)
Nov 13, 2014 0.0111 0.0129 0.0106 0.0113 64,727 +0.00(+1.80%)
Nov 12, 2014 0.0108 0.0130 0.0103 0.0111 519,145 +0.00(+2.78%)
Nov 11, 2014 0.0126 0.0129 0.0103 0.0108 745,933 -0.00(-13.60%)
Nov 10, 2014 0.0120 0.0130 0.0120 0.0125 297,688 +0.00(+4.17%)
Nov 07, 2014 0.0120 0.0120 0.0110 0.0120 196,000 -0.00(-1.64%)
Nov 06, 2014 0.0118 0.0125 0.0105 0.0122 129,425 -0.00(-2.40%)
Nov 05, 2014 0.0125 0.0125 0.0118 0.0125 356,220 -0.00(-3.10%)
Nov 04, 2014 0.0119 0.0130 0.0119 0.0129 303,488 +0.00(+8.40%)
Nov 03, 2014 0.0130 0.0130 0.0117 0.0119 250,750 -0.00(-8.46%)
Oct 31, 2014 0.0135 0.0135 0.0124 0.0130 157,398 -0.00(-3.70%)
Oct 30, 2014 0.0130 0.0135 0.0122 0.0135 114,131 +0.00(+0.75%)
Oct 29, 2014 0.0130 0.0135 0.0110 0.0134 575,888 +0.00(+3.08%)
Oct 28, 2014 0.0130 0.0135 0.0124 0.0130 355,346 +0.00(+0.00%)
Oct 27, 2014 0.0130 0.0130 0.0124 0.0130 185,610 +0.00(+0.00%)
Oct 24, 2014 0.0130 0.0130 0.0125 0.0130 481,315 +0.00(+0.00%)
Oct 23, 2014 0.0130 0.0130 0.0128 0.0130 298,845 +0.00(+0.00%)
Oct 22, 2014 0.0135 0.0135 0.0126 0.0130 81,130 -0.00(-3.70%)
Oct 21, 2014 0.0135 0.0135 0.0135 0.0135 15,976 +0.00(+0.00%)
Oct 20, 2014 0.0126 0.0135 0.0123 0.0135 135,550 +0.00(+4.65%)
Oct 17, 2014 0.0134 0.0135 0.0127 0.0129 114,000 +0.00(+1.57%)
Oct 16, 2014 0.0127 0.0127 17,259 -0.00(-5.93%)
Oct 15, 2014 0.0123 0.0130 0.0123 0.0135 410,664 +0.00(+8.87%)
Oct 14, 2014 0.0116 0.0124 0.0110 0.0124 667,557 +0.00(+5.98%)
Oct 13, 2014 0.0122 0.0122 0.0116 0.0117 204,430 -0.00(-10.00%)
Oct 10, 2014 0.0125 0.0134 0.0124 0.0130 120,686 -0.00(-2.26%)
Oct 09, 2014 0.0139 0.0139 0.0135 0.0133 383,569 -0.00(-0.75%)
Oct 08, 2014 0.0123 0.0135 0.0123 0.0134 49,750 +0.00(+1.52%)
Oct 07, 2014 0.0135 0.0135 0.0125 0.0132 393,629 -0.00(-0.75%)
Oct 06, 2014 0.0142 0.0150 0.0111 0.0133 338,308 -0.00(-1.48%)
Oct 03, 2014 0.0137 0.0142 0.0132 0.0135 797,180 -0.00(-4.93%)
Oct 02, 2014 0.0146 0.0147 0.0135 0.0142 370,234 +0.00(+2.16%)
Oct 01, 2014 0.0149 0.0153 0.0138 0.0139 225,412 -0.00(-6.71%)
Sep 30, 2014 0.0150 0.0153 0.0145 0.0149 203,304 +0.00(+6.43%)
Sep 29, 2014 0.0150 0.0150 0.0137 0.0140 54,329 -0.00(-5.41%)
Sep 26, 2014 0.0142 0.0149 0.0134 0.0148 445,423 +0.00(+3.50%)
Sep 25, 2014 0.0156 0.0156 0.0139 0.0143 540,182 -0.00(-4.67%)
Sep 24, 2014 0.0156 0.0156 0.0141 0.0150 601,318 +0.00(+0.00%)
Sep 23, 2014 0.0134 0.0154 0.0134 0.0150 922,633 +0.00(+7.14%)
Sep 22, 2014 0.0135 0.0147 0.0135 0.0140 341,800 -0.00(-4.76%)
Sep 19, 2014 0.0145 0.0152 0.0140 0.0147 535,680 -0.00(-7.55%)
Sep 18, 2014 0.0150 0.0159 0.0140 0.0159 427,536 +0.00(+5.30%)
Sep 17, 2014 0.0150 0.0154 0.0141 0.0151 1,083,201 +0.00(+0.67%)
Sep 16, 2014 0.0141 0.0150 0.0132 0.0150 422,844 +0.00(+6.38%)
Sep 15, 2014 0.0136 0.0143 0.0135 0.0141 320,940 -0.00(-1.40%)
Sep 12, 2014 0.0139 0.0143 0.0137 0.0143 160,942 +0.00(+0.00%)
Sep 11, 2014 0.0145 0.0155 0.0137 0.0143 146,716 -0.00(-1.38%)
Sep 10, 2014 0.0150 0.0155 0.0137 0.0145 540,082 -0.00(-6.45%)
Sep 09, 2014 0.0147 0.0155 0.0141 0.0155 377,130 +0.00(+5.44%)
Sep 08, 2014 0.0155 0.0155 0.0145 0.0147 142,500 -0.00(-5.77%)
Sep 05, 2014 0.0158 0.0158 0.0147 0.0156 490,120 -0.00(-1.27%)
Sep 04, 2014 0.0159 0.0165 0.0147 0.0158 526,971 -0.00(-0.63%)
Sep 03, 2014 0.0149 0.0185 0.0143 0.0159 628,512 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.