Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 50.73 50.77 49.93 49.94 1,912,880 -0.52(-1.03%)
Nov 27, 2015 50.58 50.71 50.39 50.46 736,989 +0.11(+0.22%)
Nov 25, 2015 50.60 50.35 50.35 50.35 1,033,200 -0.25(-0.49%)
Nov 24, 2015 49.74 50.73 49.69 50.60 1,255,100 +1.04(+2.10%)
Nov 23, 2015 49.94 50.17 49.37 49.56 1,322,781 -0.40(-0.80%)
Nov 20, 2015 51.12 51.33 49.91 49.96 1,565,444 -1.57(-3.05%)
Nov 19, 2015 51.39 51.89 51.27 51.53 1,504,650 +0.41(+0.80%)
Nov 18, 2015 50.53 51.15 50.49 51.12 2,888,310 +1.34(+2.69%)
Nov 17, 2015 50.05 50.16 49.56 49.78 2,910,152 +0.13(+0.26%)
Nov 16, 2015 48.49 49.65 48.34 49.65 1,334,545 +1.17(+2.41%)
Nov 13, 2015 48.44 48.73 47.98 48.48 1,531,523 -0.22(-0.45%)
Nov 12, 2015 49.13 49.59 48.59 48.70 1,236,006 -1.02(-2.05%)
Nov 11, 2015 50.73 50.80 49.68 49.72 1,161,038 -0.79(-1.56%)
Nov 10, 2015 50.37 50.89 50.33 50.51 1,355,062 -1.51(-2.90%)
Nov 09, 2015 52.31 52.65 51.75 52.02 1,504,861 -0.16(-0.31%)
Nov 06, 2015 51.89 52.25 51.62 52.18 1,146,558 -0.52(-0.99%)
Nov 05, 2015 52.93 53.28 52.59 52.70 1,925,681 -1.87(-3.43%)
Nov 04, 2015 54.94 55.10 54.17 54.57 1,380,551 -0.27(-0.49%)
Nov 03, 2015 53.75 55.23 53.68 54.84 1,914,898 +1.02(+1.90%)
Nov 02, 2015 52.71 53.87 52.52 53.82 1,576,962 +1.13(+2.14%)
Oct 30, 2015 52.45 53.12 52.21 52.69 2,418,960 +0.02(+0.04%)
Oct 29, 2015 52.36 53.01 52.26 52.67 1,710,176 -0.68(-1.27%)
Oct 28, 2015 53.13 54.19 52.79 53.35 1,114,942 +0.54(+1.02%)
Oct 27, 2015 52.57 53.06 52.37 52.81 1,260,074 -0.90(-1.68%)
Oct 26, 2015 54.72 54.78 53.69 53.71 1,144,676 -1.16(-2.11%)
Oct 23, 2015 55.25 55.31 54.54 54.87 2,028,969 -1.10(-1.97%)
Oct 22, 2015 55.64 56.09 55.60 55.97 1,853,285 -0.23(-0.41%)
Oct 21, 2015 56.30 56.64 55.74 56.20 1,326,817 +0.43(+0.77%)
Oct 20, 2015 55.10 55.90 54.93 55.77 1,404,156 +0.09(+0.16%)
Oct 19, 2015 56.35 56.43 55.45 55.68 826,098 -1.54(-2.69%)
Oct 16, 2015 56.97 57.28 56.32 57.22 1,322,549 +0.46(+0.81%)
Oct 15, 2015 55.68 56.80 55.43 56.76 1,788,729 +1.06(+1.90%)
Oct 14, 2015 55.45 55.88 55.17 55.70 1,069,299 +1.08(+1.98%)
Oct 13, 2015 53.98 55.17 53.98 54.62 1,255,704 -1.06(-1.90%)
Oct 12, 2015 56.15 56.15 55.44 55.68 1,011,230 -0.21(-0.38%)
Oct 09, 2015 56.44 56.82 55.73 55.89 1,740,163 -0.81(-1.43%)
Oct 08, 2015 55.66 56.71 55.62 56.70 1,609,832 +0.86(+1.54%)
Oct 07, 2015 55.88 56.20 55.34 55.84 2,701,285 +1.85(+3.43%)
Oct 06, 2015 52.94 54.08 52.83 53.99 2,143,616 +1.97(+3.79%)
Oct 05, 2015 51.23 52.20 51.16 52.02 1,986,726 +1.86(+3.71%)
Oct 02, 2015 48.98 50.16 48.79 50.16 1,713,250 +1.72(+3.55%)
Oct 01, 2015 49.40 49.56 48.15 48.44 1,698,270 +0.96(+2.02%)
Sep 30, 2015 47.04 47.55 46.97 47.48 3,272,340 +0.75(+1.60%)
Sep 29, 2015 46.96 47.09 46.55 46.73 3,634,629 +0.81(+1.76%)
Sep 28, 2015 46.80 46.80 45.92 45.92 1,675,368 -1.50(-3.16%)
Sep 25, 2015 47.64 47.76 47.19 47.42 1,738,456 +0.05(+0.11%)
Sep 24, 2015 47.56 47.71 46.96 47.37 2,026,272 -0.23(-0.48%)
Sep 23, 2015 48.82 48.84 47.57 47.60 1,847,800 -0.30(-0.63%)
Sep 22, 2015 48.16 48.40 47.62 47.90 5,264,258 -1.86(-3.74%)
Sep 21, 2015 49.62 49.90 49.44 49.76 1,818,565 +0.03(+0.06%)
Sep 18, 2015 50.27 50.50 49.56 49.73 2,064,324 -1.83(-3.55%)
Sep 17, 2015 51.50 52.31 51.31 51.56 1,789,184 -0.36(-0.69%)
Sep 16, 2015 51.02 52.07 50.94 51.92 2,030,220 +1.66(+3.30%)
Sep 15, 2015 49.99 50.64 49.99 50.26 1,270,964 +0.41(+0.82%)
Sep 14, 2015 49.85 50.15 49.42 49.85 1,278,106 -0.41(-0.82%)
Sep 11, 2015 50.25 50.31 49.87 50.26 1,537,914 -0.36(-0.71%)
Sep 10, 2015 50.28 50.91 49.69 50.62 2,069,396 +0.51(+1.02%)
Sep 09, 2015 51.45 51.63 50.00 50.11 2,031,452 -0.55(-1.09%)
Sep 08, 2015 50.47 50.68 50.02 50.66 2,255,137 +1.27(+2.57%)
Sep 04, 2015 49.41 49.39 49.39 49.39 2,026,700 -1.40(-2.76%)
Sep 03, 2015 50.94 51.65 50.63 50.79 2,923,077 -0.38(-0.74%)
Sep 02, 2015 51.29 51.36 49.91 51.17 2,984,879 +0.77(+1.53%)
Sep 01, 2015 51.03 51.42 50.10 50.40 3,540,879 -2.53(-4.78%)
Aug 31, 2015 51.97 52.97 51.45 52.93 1,992,478 +0.31(+0.59%)
Aug 28, 2015 51.74 53.00 51.66 52.62 2,619,446 +0.66(+1.27%)
Aug 27, 2015 49.72 52.06 50.45 51.96 4,520,572 +2.24(+4.51%)
Aug 26, 2015 50.87 50.90 48.92 49.72 4,062,324 -0.14(-0.28%)
Aug 25, 2015 51.96 51.96 49.86 49.86 1,851,998 +0.00(+0.00%)
Aug 24, 2015 49.90 51.33 49.06 49.86 4,039,075 -2.67(-5.08%)
Aug 21, 2015 54.10 54.18 52.53 52.53 2,290,545 -1.87(-3.44%)
Aug 20, 2015 54.96 55.38 54.37 54.40 1,502,019 -0.40(-0.73%)
Aug 19, 2015 56.12 55.57 54.49 54.80 1,395,891 -1.32(-2.35%)
Aug 18, 2015 55.96 56.33 55.95 56.12 784,072 -0.42(-0.74%)
Aug 17, 2015 56.68 56.84 56.32 56.54 724,875 -0.37(-0.65%)
Aug 14, 2015 56.76 57.15 56.66 56.91 1,239,025 -0.24(-0.42%)
Aug 13, 2015 58.07 58.07 57.02 57.15 1,146,261 -1.57(-2.67%)
Aug 12, 2015 58.15 58.83 57.74 58.72 1,899,062 -0.67(-1.13%)
Aug 11, 2015 59.05 59.52 58.60 59.39 2,661,510 +0.19(+0.32%)
Aug 10, 2015 58.25 59.20 58.21 59.20 1,879,952 +0.41(+0.70%)
Aug 07, 2015 59.02 59.40 58.76 58.79 1,390,872 -0.07(-0.12%)
Aug 06, 2015 58.33 58.95 57.93 58.86 1,100,101 +0.76(+1.31%)
Aug 05, 2015 58.59 58.91 58.06 58.10 1,058,110 +0.65(+1.13%)
Aug 04, 2015 57.71 57.94 57.21 57.45 922,698 -0.08(-0.14%)
Aug 03, 2015 58.03 58.10 57.38 57.53 1,013,602 -0.62(-1.07%)
Jul 31, 2015 59.08 59.08 57.90 58.15 1,045,968 +0.01(+0.02%)
Jul 30, 2015 58.34 58.57 57.81 58.14 1,353,191 +2.33(+4.17%)
Jul 29, 2015 54.93 55.95 54.89 55.81 990,800 +0.61(+1.11%)
Jul 28, 2015 55.01 55.46 54.65 55.20 1,765,907 +0.47(+0.86%)
Jul 27, 2015 55.00 55.10 54.52 54.73 1,889,580 -0.20(-0.36%)
Jul 24, 2015 55.23 55.32 54.83 54.93 1,231,440 -1.05(-1.88%)
Jul 23, 2015 56.15 56.33 55.65 55.98 929,283 -0.43(-0.76%)
Jul 22, 2015 56.56 56.80 56.19 56.41 975,010 -0.93(-1.62%)
Jul 21, 2015 57.38 57.85 57.25 57.34 658,862 +0.27(+0.47%)
Jul 20, 2015 57.30 57.51 56.98 57.07 784,757 -0.44(-0.77%)
Jul 17, 2015 57.86 57.88 57.26 57.51 759,006 -0.21(-0.36%)
Jul 16, 2015 57.81 58.09 57.70 57.72 694,870 +0.04(+0.07%)
Jul 15, 2015 57.87 57.99 57.47 57.68 494,301 -0.65(-1.11%)
Jul 14, 2015 57.46 58.35 57.34 58.33 777,738 +1.01(+1.76%)
Jul 13, 2015 57.31 57.49 57.02 57.32 979,881 -0.37(-0.64%)
Jul 10, 2015 57.60 57.77 57.10 57.69 893,729 +1.48(+2.63%)
Jul 09, 2015 56.52 56.60 55.88 56.21 1,061,373 +0.63(+1.13%)
Jul 08, 2015 56.09 56.15 55.43 55.58 1,191,374 -0.42(-0.75%)
Jul 07, 2015 55.46 56.15 54.55 56.00 1,688,992 -0.39(-0.69%)
Jul 06, 2015 56.44 56.65 56.17 56.39 1,015,596 -0.91(-1.59%)
Jul 02, 2015 57.41 57.30 57.30 57.30 826,400 +0.54(+0.95%)
Jul 01, 2015 57.52 57.54 56.66 56.76 955,720 -0.59(-1.03%)
Jun 30, 2015 57.73 57.86 56.85 57.35 3,703,073 -0.71(-1.22%)
Jun 29, 2015 58.31 58.77 58.03 58.06 1,863,161 -1.87(-3.12%)
Jun 26, 2015 59.57 59.96 59.44 59.93 715,960 -0.06(-0.10%)
Jun 25, 2015 60.65 60.65 59.89 59.99 874,371 -0.27(-0.45%)
Jun 24, 2015 60.40 60.74 60.10 60.26 1,118,130 +0.43(+0.72%)
Jun 23, 2015 59.50 59.99 59.49 59.83 866,334 -0.21(-0.35%)
Jun 22, 2015 60.25 60.40 60.01 60.04 781,492 +0.55(+0.92%)
Jun 19, 2015 59.87 60.08 59.42 59.49 593,923 -0.02(-0.03%)
Jun 18, 2015 59.57 59.99 59.23 59.51 700,882 +0.22(+0.37%)
Jun 17, 2015 59.20 59.52 58.70 59.29 800,732 +0.11(+0.19%)
Jun 16, 2015 58.43 59.18 58.40 59.18 661,452 +0.47(+0.80%)
Jun 15, 2015 58.24 58.96 58.21 58.71 719,802 -0.14(-0.24%)
Jun 12, 2015 58.90 59.10 58.43 58.85 1,406,090 -1.02(-1.70%)
Jun 11, 2015 59.95 60.02 59.54 59.87 623,031 +0.12(+0.20%)
Jun 10, 2015 59.58 60.11 59.42 59.75 1,130,036 +1.33(+2.28%)
Jun 09, 2015 58.37 58.66 57.91 58.42 1,765,097 +0.08(+0.14%)
Jun 08, 2015 58.74 59.07 58.33 58.34 2,003,256 -0.57(-0.97%)
Jun 05, 2015 58.14 59.17 58.10 58.91 3,678,124 +0.09(+0.15%)
Jun 04, 2015 59.36 59.53 58.81 58.82 2,287,393 -1.03(-1.72%)
Jun 03, 2015 60.23 60.46 59.83 59.85 3,690,286 -0.21(-0.35%)
Jun 02, 2015 59.96 60.49 59.87 60.06 1,142,947 +0.58(+0.98%)
Jun 01, 2015 59.93 59.99 58.98 59.48 2,487,748 -1.21(-1.99%)
May 29, 2015 60.91 61.15 60.33 60.69 1,320,882 -0.49(-0.80%)
May 28, 2015 60.94 61.20 60.42 61.18 727,928 +0.21(+0.34%)
May 27, 2015 60.49 61.11 60.45 60.97 996,258 +0.42(+0.69%)
May 26, 2015 60.94 61.06 60.15 60.55 1,898,661 -1.68(-2.70%)
May 22, 2015 62.40 62.23 62.23 62.23 2,367,500 -1.13(-1.78%)
May 21, 2015 63.20 63.69 63.11 63.36 738,738 +0.90(+1.44%)
May 20, 2015 62.49 62.65 62.30 62.46 636,802 +0.41(+0.66%)
May 19, 2015 62.63 62.65 62.00 62.05 895,285 -1.07(-1.70%)
May 18, 2015 63.16 63.36 62.96 63.12 733,295 -1.13(-1.76%)
May 15, 2015 63.97 64.42 63.62 64.25 531,456 -0.30(-0.46%)
May 14, 2015 65.11 65.21 64.44 64.55 1,009,142 +0.03(+0.05%)
May 13, 2015 64.42 64.79 64.21 64.52 750,101 -0.27(-0.42%)
May 12, 2015 64.46 65.03 64.39 64.79 973,869 -0.20(-0.31%)
May 11, 2015 65.20 65.36 64.84 64.99 1,471,088 +0.06(+0.09%)
May 08, 2015 64.89 65.02 64.04 64.93 1,596,903 +1.92(+3.05%)
May 07, 2015 63.49 63.59 62.67 63.01 2,988,243 -1.36(-2.11%)
May 06, 2015 64.92 65.17 64.22 64.37 1,039,208 -0.04(-0.06%)
May 05, 2015 65.13 65.62 64.38 64.41 1,329,513 -0.30(-0.46%)
May 04, 2015 64.90 65.14 64.62 64.71 714,651 +0.24(+0.37%)
May 01, 2015 64.42 64.47 63.58 64.47 964,844 -0.12(-0.19%)
Apr 30, 2015 64.52 64.84 64.24 64.59 1,676,419 +0.43(+0.67%)
Apr 29, 2015 63.94 64.61 63.75 64.16 966,147 +0.10(+0.16%)
Apr 28, 2015 64.08 64.30 63.75 64.06 1,043,777 +0.17(+0.27%)
Apr 27, 2015 64.01 64.39 63.82 63.89 916,358 +0.22(+0.35%)
Apr 24, 2015 63.92 63.92 63.39 63.67 893,673 -0.07(-0.11%)
Apr 23, 2015 63.76 64.14 63.68 63.74 1,144,591 +0.27(+0.43%)
Apr 22, 2015 63.73 63.73 63.21 63.47 1,987,926 +0.02(+0.03%)
Apr 21, 2015 63.72 63.91 63.23 63.45 1,952,523 -0.28(-0.44%)
Apr 20, 2015 64.20 64.33 63.69 63.73 1,369,218 -0.07(-0.11%)
Apr 17, 2015 63.70 63.90 63.42 63.80 1,520,340 -0.92(-1.42%)
Apr 16, 2015 64.35 65.09 63.87 64.72 2,302,087 +1.00(+1.57%)
Apr 15, 2015 63.31 63.84 62.79 63.72 2,106,999 +1.72(+2.77%)
Apr 14, 2015 62.12 62.22 61.78 62.00 1,704,876 +1.31(+2.16%)
Apr 13, 2015 60.84 61.10 60.60 60.69 1,763,113 +0.29(+0.48%)
Apr 10, 2015 60.05 60.57 60.03 60.40 2,802,374 +0.21(+0.35%)
Apr 09, 2015 59.52 60.53 59.52 60.19 8,734,129 -1.26(-2.05%)
Apr 08, 2015 62.01 62.52 60.28 61.45 9,422,446 -4.01(-6.13%)
Apr 07, 2015 65.57 65.98 65.28 65.46 876,593 +0.83(+1.28%)
Apr 06, 2015 63.94 65.19 63.90 64.63 665,167 +1.09(+1.72%)
Apr 02, 2015 63.55 63.54 63.54 63.54 717,100 +0.10(+0.16%)
Apr 01, 2015 63.54 63.88 63.14 63.44 963,855 +0.74(+1.18%)
Mar 31, 2015 62.56 63.08 62.38 62.70 1,060,775 -1.29(-2.02%)
Mar 30, 2015 64.19 64.51 63.84 63.99 720,051 +0.40(+0.63%)
Mar 27, 2015 64.00 64.06 63.31 63.59 1,162,893 -1.13(-1.75%)
Mar 26, 2015 65.46 65.71 64.44 64.72 921,580 -1.00(-1.52%)
Mar 25, 2015 65.99 66.33 65.67 65.72 982,100 +0.62(+0.95%)
Mar 24, 2015 66.24 66.24 65.06 65.10 1,983,806 -0.88(-1.33%)
Mar 23, 2015 64.67 66.45 65.62 65.98 2,792,167 +1.31(+2.03%)
Mar 20, 2015 64.32 65.11 64.14 64.67 1,292,029 +1.60(+2.54%)
Mar 19, 2015 63.24 63.41 62.61 63.07 1,330,543 -0.55(-0.86%)
Mar 18, 2015 62.00 63.92 61.62 63.62 1,786,306 +2.18(+3.55%)
Mar 17, 2015 61.08 61.64 60.92 61.44 1,830,339 +0.91(+1.50%)
Mar 16, 2015 60.22 60.66 59.73 60.53 2,445,555 +0.67(+1.12%)
Mar 13, 2015 59.95 59.99 59.33 59.86 2,867,902 -1.61(-2.62%)
Mar 12, 2015 62.70 62.71 61.30 61.47 1,095,507 +0.34(+0.56%)
Mar 11, 2015 61.55 61.63 60.86 61.13 1,676,553 -0.72(-1.16%)
Mar 10, 2015 63.06 63.23 61.75 61.85 2,296,694 -2.65(-4.11%)
Mar 09, 2015 64.71 65.08 64.48 64.50 848,841 +0.02(+0.03%)
Mar 06, 2015 64.86 65.02 64.42 64.48 817,353 -1.14(-1.74%)
Mar 05, 2015 65.71 65.77 65.37 65.62 729,950 -0.35(-0.53%)
Mar 04, 2015 65.92 66.15 65.25 65.97 821,486 -0.34(-0.51%)
Mar 03, 2015 66.19 66.57 65.98 66.31 961,230 -0.25(-0.38%)
Mar 02, 2015 67.06 67.22 66.24 66.56 1,171,648 -1.59(-2.33%)
Feb 27, 2015 68.08 68.69 67.97 68.15 700,465 +0.44(+0.65%)
Feb 26, 2015 67.87 67.97 67.37 67.71 1,115,742 -1.22(-1.77%)
Feb 25, 2015 68.42 69.03 68.17 68.93 777,035 +0.30(+0.44%)
Feb 24, 2015 68.74 68.77 68.05 68.63 1,140,752 +0.86(+1.27%)
Feb 23, 2015 67.90 68.27 67.50 67.77 717,142 -0.53(-0.78%)
Feb 20, 2015 67.62 68.40 67.59 68.30 880,600 +0.34(+0.50%)
Feb 19, 2015 68.00 68.36 67.64 67.96 915,427 -1.42(-2.05%)
Feb 18, 2015 69.17 69.69 69.01 69.38 559,297 -0.04(-0.06%)
Feb 17, 2015 68.67 69.70 68.25 69.42 850,974 +0.16(+0.23%)
Feb 13, 2015 68.64 69.26 69.26 69.26 736,600 +0.86(+1.26%)
Feb 12, 2015 67.91 68.83 67.81 68.40 921,429 +0.66(+0.97%)
Feb 11, 2015 67.27 67.85 66.98 67.74 898,404 -1.38(-2.00%)
Feb 10, 2015 69.00 69.14 68.10 69.12 1,106,711 -0.35(-0.50%)
Feb 09, 2015 68.87 69.91 68.87 69.47 1,310,462 +0.65(+0.94%)
Feb 06, 2015 68.96 69.29 68.52 68.82 2,364,767 -0.99(-1.42%)
Feb 05, 2015 69.06 70.05 68.96 69.81 961,540 +1.78(+2.62%)
Feb 04, 2015 67.62 68.64 67.37 68.03 1,148,449 -1.58(-2.27%)
Feb 03, 2015 67.68 69.73 67.68 69.61 1,480,629 +3.65(+5.53%)
Feb 02, 2015 65.52 66.10 65.10 65.96 1,283,277 +1.97(+3.08%)
Jan 30, 2015 64.02 64.57 63.47 63.99 2,349,427 -0.91(-1.40%)
Jan 29, 2015 65.57 65.73 64.39 64.90 2,200,945 -2.22(-3.31%)
Jan 28, 2015 68.96 68.96 67.12 67.12 1,540,753 -2.73(-3.91%)
Jan 27, 2015 69.06 70.15 69.00 69.85 1,168,975 +0.29(+0.42%)
Jan 26, 2015 68.75 69.92 68.44 69.56 1,213,595 +1.39(+2.04%)
Jan 23, 2015 67.71 68.89 67.59 68.17 1,247,119 -0.08(-0.12%)
Jan 22, 2015 67.84 68.68 67.57 68.25 2,402,772 +0.50(+0.74%)
Jan 21, 2015 67.07 67.93 67.04 67.75 1,424,225 +1.00(+1.50%)
Jan 20, 2015 66.85 67.00 66.05 66.75 1,533,558 +0.14(+0.21%)
Jan 16, 2015 65.09 66.66 65.05 66.61 1,602,018 +2.13(+3.30%)
Jan 15, 2015 64.77 65.26 64.00 64.48 1,860,867 +0.63(+0.99%)
Jan 14, 2015 62.90 64.03 62.56 63.85 1,645,975 -0.66(-1.02%)
Jan 13, 2015 64.69 65.08 63.79 64.51 1,237,483 +0.17(+0.26%)
Jan 12, 2015 64.64 64.87 63.67 64.34 1,913,066 -1.69(-2.56%)
Jan 09, 2015 66.28 66.46 65.38 66.03 1,524,864 -0.89(-1.33%)
Jan 08, 2015 65.79 67.01 65.52 66.92 1,619,069 +1.45(+2.21%)
Jan 07, 2015 65.19 66.10 64.75 65.47 4,187,246 +0.81(+1.25%)
Jan 06, 2015 65.08 66.21 64.47 64.66 1,665,728 -0.86(-1.31%)
Jan 05, 2015 66.68 66.87 65.01 65.52 2,227,559 -3.60(-5.21%)
Jan 02, 2015 69.44 69.61 68.54 69.12 1,063,875 -0.44(-0.63%)
Dec 31, 2014 69.96 69.56 69.56 69.56 784,200 -0.39(-0.56%)
Dec 30, 2014 69.69 70.30 69.47 69.95 993,923 -1.03(-1.45%)
Dec 29, 2014 70.99 71.45 70.75 70.98 735,683 -0.48(-0.67%)
Dec 26, 2014 71.25 71.81 71.16 71.46 426,954 +0.40(+0.56%)
Dec 24, 2014 71.07 71.06 71.06 71.06 509,000 +0.08(+0.11%)
Dec 23, 2014 70.10 71.13 70.03 70.98 1,226,633 +0.26(+0.37%)
Dec 22, 2014 71.05 71.12 69.79 70.72 1,544,577 +0.21(+0.30%)
Dec 19, 2014 69.33 70.53 69.02 70.51 1,271,272 +1.83(+2.66%)
Dec 18, 2014 68.12 68.69 67.44 68.68 1,404,214 +0.75(+1.10%)
Dec 17, 2014 66.22 68.66 65.99 67.93 1,953,185 +2.86(+4.40%)
Dec 16, 2014 63.59 66.34 63.12 65.07 1,352,080 +2.56(+4.10%)
Dec 15, 2014 64.07 64.49 62.11 62.51 1,511,378 -1.26(-1.98%)
Dec 12, 2014 64.77 65.17 63.74 63.77 1,406,098 -1.77(-2.70%)
Dec 11, 2014 65.89 66.82 65.46 65.54 1,685,551 -0.69(-1.04%)
Dec 10, 2014 67.04 67.10 65.87 66.23 1,459,970 -1.88(-2.76%)
Dec 09, 2014 67.60 69.00 67.56 68.11 1,484,843 -0.16(-0.23%)
Dec 08, 2014 69.00 69.08 67.99 68.27 1,118,595 -1.56(-2.23%)
Dec 05, 2014 70.27 70.40 69.64 69.83 1,325,082 -0.38(-0.54%)
Dec 04, 2014 70.53 70.70 70.05 70.21 1,174,768 -1.00(-1.40%)
Dec 03, 2014 70.87 71.63 70.65 71.21 2,485,159 -0.79(-1.10%)
Dec 02, 2014 71.04 72.22 70.70 72.00 1,044,112 +1.63(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.