Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

80.12 +0.22 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 79.20 79.44 78.10 79.32 1,288 +0.24(+0.31%)
Mar 30, 2015 79.08 79.20 77.25 79.08 856 -0.12(-0.15%)
Mar 27, 2015 78.83 79.20 78.22 79.20 488 +0.12(+0.15%)
Mar 26, 2015 79.81 79.81 78.71 79.08 7,110 -0.12(-0.15%)
Mar 25, 2015 78.82 79.69 77.86 79.20 1,383 +0.73(+0.93%)
Mar 24, 2015 78.47 79.08 75.10 78.47 1,337 +0.85(+1.10%)
Mar 23, 2015 74.45 78.59 74.45 77.62 1,797 +3.17(+4.26%)
Mar 20, 2015 74.45 77.98 74.45 74.45 6,175 -1.58(-2.08%)
Mar 19, 2015 76.52 76.76 73.35 76.03 2,554 +0.49(+0.65%)
Mar 18, 2015 74.45 76.52 73.84 75.54 1,231 -0.37(-0.48%)
Mar 17, 2015 76.28 76.40 73.96 75.91 589 -0.12(-0.16%)
Mar 16, 2015 75.54 76.15 73.23 76.03 1,447 +0.37(+0.48%)
Mar 13, 2015 75.30 75.67 73.63 75.67 866 +0.61(+0.81%)
Mar 12, 2015 75.06 75.06 73.35 75.06 599 +0.49(+0.65%)
Mar 11, 2015 72.99 74.57 72.99 74.57 522 +0.12(+0.16%)
Mar 10, 2015 73.59 74.81 72.52 74.45 1,365 -0.73(-0.97%)
Mar 09, 2015 77.01 77.93 73.11 75.18 2,119 -2.91(-3.73%)
Mar 06, 2015 77.98 78.35 76.52 78.09 1,472 +0.11(+0.14%)
Mar 05, 2015 76.76 77.98 76.03 77.98 1,039 +0.00(+0.00%)
Mar 04, 2015 77.62 77.98 77.37 77.98 4,311 +0.38(+0.50%)
Mar 03, 2015 77.13 77.62 76.52 77.60 184 -0.02(-0.03%)
Mar 02, 2015 76.64 77.62 76.15 77.62 1,001 +0.97(+1.27%)
Feb 27, 2015 74.33 76.64 72.13 76.64 1,869 +1.22(+1.62%)
Feb 26, 2015 76.03 76.15 72.38 75.42 2,919 -0.24(-0.32%)
Feb 25, 2015 73.59 75.91 73.11 75.67 1,094 +0.24(+0.32%)
Feb 24, 2015 74.81 75.91 72.86 75.42 1,347 -0.49(-0.64%)
Feb 23, 2015 72.86 76.15 71.77 75.91 2,563 +3.17(+4.36%)
Feb 20, 2015 71.04 72.86 70.91 72.74 2,069 +0.37(+0.51%)
Feb 19, 2015 73.72 74.08 71.52 72.38 945 -1.95(-2.62%)
Feb 18, 2015 73.11 74.69 73.11 74.33 978 -0.37(-0.49%)
Feb 17, 2015 71.89 74.69 69.70 74.69 1,936 +3.29(+4.61%)
Feb 13, 2015 70.06 71.40 71.40 71.40 5,334 -0.12(-0.17%)
Feb 12, 2015 69.57 72.38 67.28 71.52 4,329 +5.36(+8.10%)
Feb 11, 2015 68.96 72.99 65.31 66.16 2,666 +0.73(+1.12%)
Feb 10, 2015 76.64 76.76 64.21 65.43 4,767 -8.41(-11.39%)
Feb 09, 2015 68.23 77.37 67.26 73.84 5,261 +5.73(+8.41%)
Feb 06, 2015 56.49 72.01 56.05 68.11 12,671 +12.43(+22.32%)
Feb 05, 2015 58.61 59.58 55.56 55.68 1,226 -1.83(-3.18%)
Feb 04, 2015 56.17 60.31 56.17 57.51 986 +0.12(+0.21%)
Feb 03, 2015 59.22 60.19 56.05 57.39 1,455 -1.95(-3.29%)
Feb 02, 2015 60.31 60.56 57.88 59.34 1,459 -0.37(-0.61%)
Jan 30, 2015 61.29 61.90 57.88 59.70 779 -1.34(-2.20%)
Jan 29, 2015 59.70 61.04 58.00 61.04 2,308 +1.46(+2.45%)
Jan 28, 2015 60.44 60.56 58.49 59.58 560 +0.49(+0.82%)
Jan 27, 2015 61.65 61.90 56.78 59.09 1,536 -2.56(-4.15%)
Jan 26, 2015 61.66 62.99 61.04 61.65 818 -1.22(-1.94%)
Jan 23, 2015 65.43 65.43 61.41 62.87 592 -1.83(-2.82%)
Jan 22, 2015 62.99 64.70 61.29 64.70 1,599 +1.95(+3.11%)
Jan 21, 2015 63.24 63.24 61.17 62.75 452 -0.37(-0.58%)
Jan 20, 2015 63.24 63.24 61.04 63.12 2,136 -0.12(-0.19%)
Jan 16, 2015 62.99 63.24 63.24 63.24 1,263 -0.73(-1.14%)
Jan 15, 2015 61.17 63.97 61.04 63.97 1,371 +2.44(+3.96%)
Jan 14, 2015 61.29 62.02 61.04 61.53 894 +0.00(+0.00%)
Jan 13, 2015 63.12 63.12 61.04 61.53 858 -1.58(-2.51%)
Jan 12, 2015 62.99 63.24 62.51 63.12 1,152 -0.12(-0.19%)
Jan 09, 2015 63.97 63.97 62.14 63.24 1,933 -0.49(-0.76%)
Jan 08, 2015 66.16 67.38 62.75 63.73 1,591 -1.95(-2.97%)
Jan 07, 2015 64.21 65.92 62.14 65.67 1,059 +1.34(+2.08%)
Jan 06, 2015 65.07 66.16 62.26 64.33 1,466 -0.12(-0.19%)
Jan 05, 2015 66.41 68.11 64.09 64.46 2,757 -3.41(-5.03%)
Jan 02, 2015 66.41 68.23 66.41 67.87 1,528 +1.22(+1.83%)
Dec 31, 2014 65.92 66.65 66.65 66.65 1,510 +0.73(+1.11%)
Dec 30, 2014 64.94 66.16 63.85 65.92 3,311 -0.24(-0.37%)
Dec 29, 2014 64.09 66.16 62.87 66.16 3,417 +0.97(+1.50%)
Dec 26, 2014 65.92 67.75 65.07 65.19 2,317 -1.83(-2.73%)
Dec 24, 2014 68.48 67.01 67.01 67.01 2,445 -0.37(-0.54%)
Dec 23, 2014 69.94 69.94 64.82 67.38 8,660 -1.95(-2.81%)
Dec 22, 2014 72.13 72.13 65.19 69.33 3,822 -1.95(-2.74%)
Dec 19, 2014 68.23 71.65 67.26 71.28 566 +3.41(+5.03%)
Dec 18, 2014 68.23 68.46 61.17 67.87 8,674 +0.73(+1.09%)
Dec 17, 2014 69.09 70.30 65.31 67.14 1,609 -2.92(-4.17%)
Dec 16, 2014 72.01 72.86 63.73 70.06 3,312 -1.83(-2.54%)
Dec 15, 2014 64.70 72.86 64.70 71.89 2,819 +7.92(+12.38%)
Dec 12, 2014 65.80 65.80 63.36 63.97 1,519 -3.66(-5.41%)
Dec 11, 2014 67.50 67.62 66.65 67.62 492 +0.12(+0.18%)
Dec 10, 2014 67.62 67.62 64.70 67.50 1,210 -1.34(-1.95%)
Dec 09, 2014 68.36 68.84 67.56 68.84 1,142 -1.15(-1.64%)
Dec 08, 2014 70.06 70.06 69.70 69.99 675 -1.78(-2.48%)
Dec 05, 2014 69.94 71.89 66.77 71.77 1,566 +2.44(+3.51%)
Dec 04, 2014 67.99 69.94 67.99 69.33 1,574 +0.61(+0.89%)
Dec 03, 2014 67.01 68.96 66.89 68.72 444 -0.12(-0.18%)
Dec 02, 2014 68.72 69.45 68.36 68.84 617 +0.12(+0.18%)
Dec 01, 2014 69.94 69.94 65.19 68.72 1,000 -1.22(-1.74%)
Nov 28, 2014 70.06 70.06 68.96 69.94 272 -1.71(-2.38%)
Nov 26, 2014 72.74 71.65 71.65 71.65 393 -1.34(-1.84%)
Nov 25, 2014 73.11 73.11 71.89 72.99 246 +0.89(+1.24%)
Nov 24, 2014 72.01 72.09 72.01 72.09 229 -0.65(-0.89%)
Nov 21, 2014 73.72 73.72 71.40 72.74 297 +0.00(+0.00%)
Nov 20, 2014 69.45 74.20 69.45 72.74 801 +1.95(+2.75%)
Nov 19, 2014 69.45 71.28 67.75 70.79 387 +0.97(+1.40%)
Nov 18, 2014 71.04 71.04 69.45 69.82 154 -0.49(-0.69%)
Nov 17, 2014 69.21 70.67 67.99 70.30 923 +0.12(+0.17%)
Nov 14, 2014 70.57 71.40 68.48 70.18 1,361 -1.71(-2.37%)
Nov 13, 2014 72.86 72.86 71.77 71.89 716 -0.97(-1.34%)
Nov 12, 2014 73.97 75.06 70.91 72.86 1,463 -2.07(-2.76%)
Nov 11, 2014 73.59 76.64 73.59 74.93 1,168 -1.58(-2.07%)
Nov 10, 2014 77.01 78.83 74.33 76.52 1,312 -0.24(-0.32%)
Nov 07, 2014 75.67 77.37 73.35 76.76 768 +0.00(+0.00%)
Nov 06, 2014 75.91 76.76 71.89 76.76 1,967 +1.10(+1.45%)
Nov 05, 2014 72.38 76.28 70.30 75.67 2,213 +4.39(+6.15%)
Nov 04, 2014 71.28 72.50 68.60 71.28 1,775 +0.24(+0.34%)
Nov 03, 2014 68.48 71.04 66.22 71.04 1,240 +4.26(+6.39%)
Oct 31, 2014 61.78 66.77 61.29 66.77 574 +3.41(+5.38%)
Oct 30, 2014 62.14 63.60 59.77 63.36 1,940 +2.44(+4.00%)
Oct 29, 2014 56.29 60.92 56.29 60.92 1,023 +4.39(+7.76%)
Oct 28, 2014 56.54 56.54 54.59 56.54 506 +0.49(+0.87%)
Oct 27, 2014 53.61 56.05 52.52 56.05 786 +1.34(+2.45%)
Oct 24, 2014 56.29 56.29 51.05 54.71 7,990 -0.73(-1.32%)
Oct 23, 2014 53.73 56.05 53.49 55.44 1,176 +0.73(+1.34%)
Oct 22, 2014 53.61 54.83 50.81 54.71 1,784 +0.85(+1.58%)
Oct 21, 2014 52.59 54.34 50.69 53.86 1,288 +1.34(+2.55%)
Oct 20, 2014 56.05 56.17 50.57 52.52 2,846 -3.05(-5.48%)
Oct 17, 2014 53.86 56.66 53.86 55.56 400 +0.73(+1.33%)
Oct 16, 2014 51.54 56.05 51.54 54.83 830 +2.44(+4.65%)
Oct 15, 2014 50.32 53.25 50.32 52.39 1,018 +2.07(+4.12%)
Oct 14, 2014 52.76 53.00 48.20 50.32 832 -1.83(-3.50%)
Oct 13, 2014 54.83 56.05 51.42 52.15 817 -3.90(-6.96%)
Oct 10, 2014 56.90 57.02 53.73 56.05 1,123 -0.97(-1.71%)
Oct 09, 2014 57.63 58.24 57.02 57.02 660 +0.12(+0.21%)
Oct 08, 2014 57.81 58.12 56.78 56.90 432 -2.07(-3.51%)
Oct 07, 2014 60.92 60.92 57.15 58.97 963 -1.95(-3.20%)
Oct 06, 2014 60.31 60.92 59.34 60.92 1,121 +1.10(+1.83%)
Oct 03, 2014 60.43 60.43 59.83 59.83 250 -0.97(-1.60%)
Oct 02, 2014 59.95 61.17 59.95 60.80 645 -0.12(-0.20%)
Oct 01, 2014 61.65 63.24 60.07 60.92 1,020 -1.71(-2.72%)
Sep 30, 2014 64.58 64.58 61.65 62.63 801 -1.34(-2.10%)
Sep 29, 2014 63.24 64.58 62.26 63.97 319 -0.49(-0.76%)
Sep 26, 2014 62.99 64.58 60.56 64.46 1,460 +2.19(+3.52%)
Sep 25, 2014 61.90 63.12 61.90 62.26 604 -0.85(-1.35%)
Sep 24, 2014 63.85 63.85 61.66 63.12 407 +0.37(+0.58%)
Sep 23, 2014 65.55 65.99 62.75 62.75 760 -2.19(-3.38%)
Sep 22, 2014 64.72 65.67 63.36 64.94 662 -1.10(-1.66%)
Sep 19, 2014 67.87 67.87 65.55 66.04 416 -1.83(-2.69%)
Sep 18, 2014 67.87 68.23 67.75 67.87 175 +0.06(+0.09%)
Sep 17, 2014 69.09 69.22 67.81 67.81 312 -2.13(-3.05%)
Sep 16, 2014 70.43 70.43 69.57 69.94 485 +0.37(+0.53%)
Sep 15, 2014 70.79 70.79 69.21 69.57 293 -0.73(-1.04%)
Sep 12, 2014 70.91 70.91 69.09 70.30 440 -0.73(-1.03%)
Sep 11, 2014 70.91 71.04 69.70 71.04 528 +0.37(+0.52%)
Sep 10, 2014 70.91 71.04 69.21 70.67 292 -0.24(-0.34%)
Sep 09, 2014 70.67 71.04 69.09 70.91 703 -0.12(-0.17%)
Sep 08, 2014 68.60 71.04 68.48 71.04 815 +2.44(+3.55%)
Sep 05, 2014 70.06 70.67 68.48 68.60 561 -1.22(-1.75%)
Sep 04, 2014 70.79 70.91 68.36 69.82 1,420 -0.24(-0.35%)
Sep 03, 2014 69.94 70.06 68.23 70.06 1,969 -0.24(-0.35%)
Sep 02, 2014 71.16 71.16 71.16 70.30 84 -0.12(-0.17%)
Aug 29, 2014 70.67 70.43 70.43 70.43 434 +0.49(+0.70%)
Aug 28, 2014 71.04 71.16 69.82 69.94 139 -0.37(-0.52%)
Aug 27, 2014 69.21 71.16 68.36 70.30 333 +0.97(+1.41%)
Aug 26, 2014 72.25 72.86 67.01 69.33 1,670 -2.19(-3.07%)
Aug 25, 2014 70.06 71.52 69.94 71.52 952 +0.61(+0.86%)
Aug 22, 2014 70.43 70.91 69.70 70.91 505 -0.61(-0.85%)
Aug 21, 2014 68.84 71.77 67.50 71.52 932 +2.68(+3.89%)
Aug 20, 2014 67.50 68.96 67.50 68.84 865 +0.04(+0.06%)
Aug 19, 2014 67.98 68.84 66.77 68.80 1,230 +2.15(+3.23%)
Aug 18, 2014 67.01 68.84 66.29 66.65 2,214 -1.71(-2.50%)
Aug 15, 2014 69.09 69.09 64.94 68.36 784 -0.73(-1.06%)
Aug 14, 2014 66.41 69.33 66.41 69.09 2,007 +2.44(+3.66%)
Aug 13, 2014 74.33 73.96 66.10 66.65 3,427 -7.31(-9.88%)
Aug 12, 2014 74.93 75.18 72.13 73.96 213 +0.37(+0.50%)
Aug 11, 2014 73.23 73.84 69.45 73.59 2,083 -1.10(-1.47%)
Aug 08, 2014 74.81 74.81 72.13 74.69 289 +1.10(+1.49%)
Aug 07, 2014 71.77 73.72 71.16 73.59 824 +0.61(+0.83%)
Aug 06, 2014 72.74 73.59 71.16 72.99 1,291 +1.22(+1.70%)
Aug 05, 2014 74.33 74.33 70.67 71.77 1,022 -1.95(-2.64%)
Aug 04, 2014 71.89 75.30 71.77 73.72 881 +0.49(+0.67%)
Aug 01, 2014 69.12 74.93 68.84 73.23 3,006 +3.29(+4.70%)
Jul 31, 2014 70.91 71.28 68.84 69.94 1,390 -1.95(-2.71%)
Jul 30, 2014 69.82 72.25 69.82 71.89 897 +1.10(+1.55%)
Jul 29, 2014 71.40 71.40 71.16 70.79 743 -0.37(-0.51%)
Jul 28, 2014 69.57 72.13 69.57 71.16 540 +0.73(+1.04%)
Jul 25, 2014 71.28 71.89 70.43 70.43 371 -2.07(-2.86%)
Jul 24, 2014 72.25 74.08 70.91 72.50 1,017 +0.12(+0.17%)
Jul 23, 2014 72.52 72.99 72.13 72.38 279 +0.37(+0.51%)
Jul 22, 2014 72.13 72.86 70.30 72.01 1,270 -0.97(-1.34%)
Jul 21, 2014 71.77 73.11 71.28 72.99 359 +0.24(+0.34%)
Jul 18, 2014 71.28 72.74 71.16 72.74 402 +1.79(+2.52%)
Jul 17, 2014 71.89 73.23 69.21 70.95 1,351 -1.79(-2.46%)
Jul 16, 2014 70.67 72.88 70.31 72.74 612 +0.85(+1.19%)
Jul 15, 2014 71.31 72.86 69.33 71.89 1,041 +0.00(+0.00%)
Jul 14, 2014 69.45 71.89 69.21 71.89 581 +1.46(+2.08%)
Jul 11, 2014 67.75 71.16 65.31 70.43 2,124 +0.37(+0.52%)
Jul 10, 2014 70.18 71.28 68.61 70.06 1,020 -1.46(-2.04%)
Jul 09, 2014 71.65 71.65 68.48 71.52 671 +1.10(+1.56%)
Jul 08, 2014 67.87 70.79 67.87 70.43 2,105 +1.83(+2.66%)
Jul 07, 2014 71.16 71.16 67.87 68.60 1,820 -2.07(-2.93%)
Jul 03, 2014 70.55 70.67 70.67 70.67 1,830 +0.00(+0.00%)
Jul 02, 2014 71.28 71.28 69.23 70.67 1,704 -0.97(-1.36%)
Jul 01, 2014 71.16 72.99 68.72 71.65 1,468 +0.00(+0.00%)
Jun 30, 2014 74.03 74.03 71.65 71.65 631 -1.22(-1.67%)
Jun 27, 2014 68.36 74.20 68.11 72.86 2,458 +3.17(+4.55%)
Jun 26, 2014 72.62 73.47 69.42 69.70 867 -3.05(-4.19%)
Jun 25, 2014 71.77 73.35 71.16 72.74 1,060 -0.61(-0.83%)
Jun 24, 2014 72.13 73.59 71.77 73.35 7,703 +0.00(+0.00%)
Jun 23, 2014 74.20 74.20 71.41 73.35 1,240 -0.07(-0.10%)
Jun 20, 2014 74.08 74.08 73.11 73.42 433 +0.19(+0.27%)
Jun 19, 2014 74.81 74.93 72.13 73.23 1,082 -1.71(-2.28%)
Jun 18, 2014 74.33 74.93 73.23 74.93 281 -0.85(-1.13%)
Jun 17, 2014 74.33 75.79 74.33 75.79 888 +0.37(+0.48%)
Jun 16, 2014 74.33 75.42 73.11 75.42 622 +0.00(+0.00%)
Jun 13, 2014 73.96 75.42 73.11 75.42 651 +1.10(+1.48%)
Jun 12, 2014 73.56 74.45 73.23 74.33 764 +0.00(+0.00%)
Jun 11, 2014 73.23 74.45 72.74 74.33 793 +0.73(+0.99%)
Jun 10, 2014 73.97 74.08 73.23 73.59 537 +0.73(+1.00%)
Jun 06, 2014 72.01 73.92 71.89 72.86 582 +0.24(+0.34%)
Jun 05, 2014 73.59 74.08 72.13 72.62 709 -1.83(-2.46%)
Jun 04, 2014 72.50 75.18 71.89 74.45 1,010 +0.37(+0.49%)
Jun 03, 2014 73.11 78.59 71.89 74.08 3,522 -0.12(-0.16%)
Jun 02, 2014 73.59 74.81 72.62 74.20 661 +1.71(+2.35%)
May 30, 2014 72.62 75.06 70.67 72.50 671 -0.37(-0.50%)
May 29, 2014 73.35 74.57 70.79 72.86 807 +0.36(+0.49%)
May 28, 2014 72.74 72.99 71.89 72.51 172 +0.01(+0.01%)
May 27, 2014 74.57 75.91 71.28 72.50 4,963 -4.14(-5.41%)
May 23, 2014 77.62 76.64 76.64 76.64 730 -1.22(-1.57%)
May 22, 2014 78.22 79.20 76.64 77.86 378 -1.22(-1.54%)
May 21, 2014 77.37 79.20 77.25 79.08 486 +0.37(+0.46%)
May 20, 2014 76.28 79.08 76.28 78.71 501 +1.95(+2.54%)
May 19, 2014 74.33 78.59 74.33 76.76 575 +1.22(+1.61%)
May 16, 2014 74.57 75.54 71.77 75.54 770 +1.83(+2.48%)
May 15, 2014 74.33 74.81 72.38 73.72 261 +1.22(+1.68%)
May 14, 2014 73.84 79.08 70.67 72.50 7,116 -2.56(-3.41%)
May 13, 2014 73.84 77.98 73.84 75.06 623 -0.97(-1.28%)
May 12, 2014 75.08 77.37 74.57 76.03 1,147 -0.24(-0.32%)
May 09, 2014 77.13 78.59 70.55 76.28 5,788 +0.61(+0.81%)
May 08, 2014 71.40 78.10 71.40 75.67 2,112 +3.05(+4.19%)
May 07, 2014 73.11 74.99 69.21 72.62 1,175 -2.19(-2.93%)
May 06, 2014 73.72 74.93 71.04 74.81 1,115 -0.73(-0.97%)
May 05, 2014 70.79 75.54 70.79 75.54 879 +3.17(+4.38%)
May 02, 2014 72.99 73.84 70.55 72.38 981 -0.61(-0.83%)
May 01, 2014 69.33 73.84 69.33 72.99 1,706 +2.07(+2.92%)
Apr 30, 2014 66.65 71.16 64.46 70.91 2,740 +3.29(+4.86%)
Apr 29, 2014 64.58 69.09 61.78 67.62 3,239 +1.95(+2.97%)
Apr 28, 2014 65.31 66.89 63.12 65.67 3,352 -1.22(-1.82%)
Apr 25, 2014 68.36 68.36 63.24 66.89 2,880 -1.83(-2.66%)
Apr 24, 2014 69.45 70.06 66.89 68.72 2,591 -2.07(-2.93%)
Apr 23, 2014 70.67 71.89 67.87 70.79 3,306 -1.10(-1.53%)
Apr 22, 2014 73.84 76.40 71.04 71.89 2,231 -3.66(-4.84%)
Apr 21, 2014 74.57 75.54 68.84 75.54 2,611 +0.00(+0.00%)
Apr 17, 2014 75.06 75.54 75.54 75.54 566 +0.00(+0.00%)
Apr 16, 2014 77.49 80.05 75.54 75.54 887 -2.07(-2.67%)
Apr 15, 2014 80.30 81.64 73.84 77.62 1,808 -2.80(-3.48%)
Apr 14, 2014 79.32 81.03 77.98 80.42 783 +1.22(+1.54%)
Apr 11, 2014 79.69 79.69 76.28 79.20 783 -1.83(-2.26%)
Apr 10, 2014 80.30 81.51 76.40 81.03 1,033 +1.34(+1.68%)
Apr 09, 2014 79.20 79.69 77.37 79.69 762 +1.34(+1.71%)
Apr 08, 2014 77.98 79.44 76.15 78.35 2,222 -1.46(-1.83%)
Apr 07, 2014 86.27 87.80 79.44 79.81 5,693 -7.68(-8.77%)
Apr 04, 2014 88.46 88.70 85.41 87.48 3,392 -0.85(-0.97%)
Apr 03, 2014 91.26 91.26 87.48 88.34 1,646 -2.19(-2.42%)
Apr 02, 2014 90.90 91.26 87.85 90.53 2,136 -0.37(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.