Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 43.84 43.98 43.98 43.98 389,710 +0.02(+0.04%)
Dec 30, 2015 44.67 44.82 43.79 43.96 558,817 -0.84(-1.88%)
Dec 29, 2015 44.74 45.29 44.26 44.81 379,649 +0.48(+1.09%)
Dec 28, 2015 44.38 44.59 43.91 44.32 264,949 -0.22(-0.49%)
Dec 24, 2015 44.52 44.54 44.54 44.54 126,946 +0.09(+0.19%)
Dec 23, 2015 44.55 44.70 44.11 44.45 292,153 +0.26(+0.58%)
Dec 22, 2015 43.99 44.47 43.40 44.20 508,058 +0.47(+1.08%)
Dec 21, 2015 43.33 44.00 43.33 43.73 455,442 +0.82(+1.92%)
Dec 18, 2015 43.25 43.36 42.26 42.90 1,018,979 -0.64(-1.48%)
Dec 17, 2015 43.86 44.26 43.38 43.55 581,148 -0.25(-0.56%)
Dec 16, 2015 43.52 43.93 43.06 43.79 539,827 +0.73(+1.69%)
Dec 15, 2015 43.17 43.42 42.49 43.06 464,444 +0.46(+1.09%)
Dec 14, 2015 42.64 43.07 42.13 42.60 458,503 -0.09(-0.22%)
Dec 11, 2015 42.73 43.03 42.60 42.69 273,755 -0.62(-1.42%)
Dec 10, 2015 43.38 43.87 42.81 43.31 482,061 +0.68(+1.60%)
Dec 09, 2015 43.00 43.31 42.23 42.63 407,942 -0.49(-1.14%)
Dec 08, 2015 43.62 43.70 42.79 43.12 530,549 -0.90(-2.04%)
Dec 07, 2015 44.49 44.73 43.69 44.02 334,096 -0.71(-1.59%)
Dec 04, 2015 44.02 44.75 43.92 44.73 670,155 +0.71(+1.61%)
Dec 03, 2015 44.39 44.53 43.49 44.02 496,525 -0.26(-0.58%)
Dec 02, 2015 44.30 44.60 44.16 44.27 542,064 -0.04(-0.09%)
Dec 01, 2015 44.68 44.98 44.20 44.31 449,913 -0.27(-0.62%)
Nov 30, 2015 44.69 44.99 44.46 44.59 558,567 -0.06(-0.13%)
Nov 27, 2015 44.48 44.74 44.11 44.64 218,397 +0.28(+0.64%)
Nov 25, 2015 44.45 44.36 44.36 44.36 262,447 -0.06(-0.13%)
Nov 24, 2015 44.57 44.81 44.28 44.42 538,923 -0.18(-0.40%)
Nov 23, 2015 44.67 44.90 44.41 44.60 364,979 -0.19(-0.42%)
Nov 20, 2015 44.34 44.98 44.34 44.79 555,789 +0.65(+1.48%)
Nov 19, 2015 43.93 44.27 43.71 44.13 691,573 +0.20(+0.45%)
Nov 18, 2015 43.33 43.97 43.06 43.93 571,899 +0.72(+1.67%)
Nov 17, 2015 42.77 43.26 42.56 43.21 853,875 +0.56(+1.31%)
Nov 16, 2015 41.62 42.67 41.35 42.66 971,404 +1.05(+2.53%)
Nov 13, 2015 40.99 41.69 40.89 41.60 1,533,713 +0.55(+1.34%)
Nov 12, 2015 42.96 43.03 40.98 41.06 1,474,289 -2.41(-5.53%)
Nov 11, 2015 43.56 43.99 43.40 43.46 368,332 -0.13(-0.30%)
Nov 10, 2015 43.37 43.61 43.02 43.59 521,363 +0.00(+0.00%)
Nov 09, 2015 44.50 44.60 43.19 43.59 691,617 -1.06(-2.37%)
Nov 06, 2015 44.80 45.45 44.49 44.65 535,137 -0.20(-0.44%)
Nov 05, 2015 44.87 45.04 44.52 44.85 447,660 +0.00(+0.00%)
Nov 04, 2015 45.62 45.76 44.64 44.85 617,097 -0.79(-1.72%)
Nov 03, 2015 44.87 45.75 44.76 45.64 816,185 +0.65(+1.45%)
Nov 02, 2015 43.92 45.06 43.87 44.99 499,759 +1.13(+2.57%)
Oct 30, 2015 44.42 44.55 43.86 43.86 618,619 -0.52(-1.17%)
Oct 29, 2015 44.63 44.86 43.93 44.38 517,544 -0.25(-0.55%)
Oct 28, 2015 43.27 44.69 43.27 44.63 736,668 +1.36(+3.14%)
Oct 27, 2015 43.01 43.92 42.90 43.26 663,023 -0.12(-0.28%)
Oct 26, 2015 43.22 43.66 43.09 43.39 936,084 -0.06(-0.13%)
Oct 23, 2015 43.46 43.70 42.92 43.44 648,180 +0.24(+0.55%)
Oct 22, 2015 41.03 43.61 41.00 43.21 1,799,308 +2.17(+5.30%)
Oct 21, 2015 40.22 41.46 40.15 41.03 1,948,855 +0.91(+2.26%)
Oct 20, 2015 40.19 41.20 39.21 40.13 4,775,891 -3.34(-7.67%)
Oct 19, 2015 43.44 43.74 42.80 43.46 648,597 +0.03(+0.07%)
Oct 16, 2015 43.00 43.49 42.29 43.43 889,212 +0.24(+0.55%)
Oct 15, 2015 42.88 43.24 42.64 43.20 587,387 +0.60(+1.40%)
Oct 14, 2015 44.44 44.74 42.50 42.60 1,043,147 -1.80(-4.06%)
Oct 13, 2015 44.42 44.89 44.29 44.41 416,127 -0.54(-1.20%)
Oct 12, 2015 45.18 45.38 44.75 44.95 660,334 -0.30(-0.67%)
Oct 09, 2015 44.71 45.66 44.52 45.25 709,499 +0.50(+1.12%)
Oct 08, 2015 44.82 45.02 44.48 44.75 400,261 -0.29(-0.65%)
Oct 07, 2015 43.94 45.31 43.83 45.04 797,858 +1.35(+3.09%)
Oct 06, 2015 43.38 43.91 43.33 43.69 784,829 +0.36(+0.83%)
Oct 05, 2015 43.00 43.61 43.00 43.33 685,399 +0.65(+1.53%)
Oct 02, 2015 41.66 42.74 41.29 42.68 377,393 +0.42(+0.98%)
Oct 01, 2015 42.39 42.64 41.53 42.26 627,848 -0.12(-0.29%)
Sep 30, 2015 42.25 42.92 42.11 42.39 644,408 +0.75(+1.79%)
Sep 29, 2015 41.45 41.91 41.26 41.64 789,252 +0.09(+0.20%)
Sep 28, 2015 42.30 42.77 41.46 41.55 733,078 -1.01(-2.38%)
Sep 25, 2015 42.31 42.73 42.10 42.57 1,089,232 +0.26(+0.63%)
Sep 24, 2015 42.30 42.58 41.69 42.30 929,732 -0.41(-0.95%)
Sep 23, 2015 43.07 43.13 42.68 42.71 687,513 -0.43(-1.01%)
Sep 22, 2015 43.79 43.86 42.81 43.14 413,545 -1.04(-2.35%)
Sep 21, 2015 44.45 44.84 44.07 44.18 516,972 -0.03(-0.06%)
Sep 18, 2015 44.24 44.73 44.09 44.21 945,094 -0.70(-1.56%)
Sep 17, 2015 44.34 45.55 44.20 44.91 854,727 +0.50(+1.13%)
Sep 16, 2015 44.58 44.85 44.05 44.41 737,925 -0.09(-0.19%)
Sep 15, 2015 44.13 44.64 43.85 44.49 721,438 +0.43(+0.99%)
Sep 14, 2015 44.64 44.71 43.83 44.06 469,345 -0.39(-0.87%)
Sep 11, 2015 44.21 44.54 43.64 44.45 703,597 +0.11(+0.26%)
Sep 10, 2015 45.01 45.36 44.14 44.33 1,039,819 -0.98(-2.17%)
Sep 09, 2015 46.43 46.51 45.21 45.32 677,214 -0.70(-1.52%)
Sep 08, 2015 45.18 46.17 44.76 46.01 801,887 +1.51(+3.40%)
Sep 04, 2015 44.61 44.50 44.50 44.50 809,334 -0.81(-1.79%)
Sep 03, 2015 45.35 45.90 45.07 45.32 784,069 +0.00(+0.00%)
Sep 02, 2015 44.61 45.32 44.10 45.32 754,694 +1.12(+2.54%)
Sep 01, 2015 44.90 45.35 43.98 44.19 773,139 -1.41(-3.09%)
Aug 31, 2015 46.36 46.71 45.44 45.60 753,673 -0.98(-2.11%)
Aug 28, 2015 46.60 47.01 46.14 46.58 883,421 -0.07(-0.14%)
Aug 27, 2015 47.24 47.57 45.67 46.65 1,540,359 -0.17(-0.36%)
Aug 26, 2015 46.29 46.97 45.41 46.82 1,018,953 +1.58(+3.49%)
Aug 25, 2015 47.23 47.23 45.23 45.24 602,768 -0.55(-1.20%)
Aug 24, 2015 42.51 46.79 38.26 45.79 900,272 -1.46(-3.10%)
Aug 21, 2015 48.28 48.50 47.19 47.25 957,217 -1.73(-3.53%)
Aug 20, 2015 50.08 50.22 48.97 48.98 543,611 -1.53(-3.03%)
Aug 19, 2015 51.02 51.02 50.37 50.51 740,078 -0.61(-1.20%)
Aug 18, 2015 51.37 51.70 50.91 51.13 515,349 -0.34(-0.66%)
Aug 17, 2015 50.86 51.47 50.67 51.47 432,313 +0.30(+0.59%)
Aug 14, 2015 50.63 51.18 50.63 51.16 431,131 +0.35(+0.69%)
Aug 13, 2015 50.18 51.34 50.18 50.81 715,110 +0.60(+1.20%)
Aug 12, 2015 50.36 50.50 49.45 50.21 751,272 -0.53(-1.04%)
Aug 11, 2015 50.70 51.24 50.53 50.74 658,650 -0.74(-1.43%)
Aug 10, 2015 50.06 51.49 50.00 51.48 865,159 +1.97(+3.97%)
Aug 07, 2015 48.90 49.56 48.82 49.51 692,164 +0.46(+0.94%)
Aug 06, 2015 48.91 49.25 48.45 49.05 857,773 +0.24(+0.48%)
Aug 05, 2015 49.02 49.70 48.68 48.81 744,243 +0.14(+0.29%)
Aug 04, 2015 48.83 49.01 48.23 48.67 604,299 -0.04(-0.08%)
Aug 03, 2015 49.09 49.28 48.32 48.71 314,988 -0.32(-0.66%)
Jul 31, 2015 48.82 49.83 48.72 49.03 847,185 +0.40(+0.82%)
Jul 30, 2015 48.79 49.07 48.18 48.63 554,099 -0.19(-0.39%)
Jul 29, 2015 49.04 49.35 47.98 48.82 1,592,880 +2.92(+6.37%)
Jul 28, 2015 45.50 46.10 45.04 45.90 603,475 +0.48(+1.06%)
Jul 27, 2015 45.72 45.95 45.35 45.42 730,780 -0.65(-1.41%)
Jul 24, 2015 47.08 47.08 45.81 46.07 660,125 -1.08(-2.28%)
Jul 23, 2015 48.13 48.37 47.09 47.14 608,321 -0.98(-2.04%)
Jul 22, 2015 47.17 48.48 47.08 48.12 1,217,838 +0.95(+2.02%)
Jul 21, 2015 46.76 47.38 45.23 47.17 3,218,080 -1.29(-2.67%)
Jul 20, 2015 47.87 48.61 47.66 48.46 936,532 +0.62(+1.30%)
Jul 17, 2015 47.53 48.08 47.43 47.84 858,959 -0.29(-0.61%)
Jul 16, 2015 47.84 48.15 47.73 48.13 718,530 +0.63(+1.33%)
Jul 15, 2015 47.24 47.57 46.92 47.50 845,088 +0.26(+0.56%)
Jul 14, 2015 46.86 47.34 46.76 47.24 586,556 +0.14(+0.30%)
Jul 13, 2015 46.83 47.18 46.45 47.09 543,382 +0.66(+1.42%)
Jul 10, 2015 46.03 46.54 45.86 46.43 630,957 +0.94(+2.07%)
Jul 09, 2015 46.13 46.37 45.36 45.49 1,275,506 -0.12(-0.27%)
Jul 08, 2015 45.87 46.29 45.27 45.61 735,744 -0.84(-1.81%)
Jul 07, 2015 46.16 46.49 45.46 46.45 871,205 +0.24(+0.51%)
Jul 06, 2015 46.34 46.70 46.00 46.22 667,983 -0.48(-1.03%)
Jul 02, 2015 47.40 46.70 46.70 46.70 510,696 -0.65(-1.37%)
Jul 01, 2015 47.28 47.56 47.07 47.35 270,650 +0.44(+0.94%)
Jun 30, 2015 47.10 47.39 46.80 46.91 600,821 +0.08(+0.16%)
Jun 29, 2015 47.14 47.29 46.76 46.83 436,336 -0.75(-1.59%)
Jun 26, 2015 47.61 47.72 47.34 47.59 418,583 -0.02(-0.04%)
Jun 25, 2015 48.07 48.17 47.44 47.60 196,725 -0.20(-0.41%)
Jun 24, 2015 48.24 48.47 47.77 47.80 189,510 -0.57(-1.17%)
Jun 23, 2015 48.60 48.72 48.22 48.37 293,553 -0.30(-0.62%)
Jun 22, 2015 49.00 49.03 48.33 48.67 271,918 -0.02(-0.04%)
Jun 19, 2015 48.66 48.84 48.50 48.69 735,436 +0.12(+0.25%)
Jun 18, 2015 48.02 48.73 47.95 48.57 305,613 +0.72(+1.50%)
Jun 17, 2015 47.51 47.91 47.42 47.85 292,156 +0.41(+0.85%)
Jun 16, 2015 47.16 47.51 47.14 47.44 361,897 +0.33(+0.70%)
Jun 15, 2015 46.64 47.25 46.31 47.11 461,715 +0.22(+0.46%)
Jun 12, 2015 46.73 47.09 46.59 46.90 360,030 -0.06(-0.12%)
Jun 11, 2015 46.55 46.95 46.35 46.95 251,091 +0.46(+0.99%)
Jun 10, 2015 46.18 46.73 45.93 46.49 351,864 +0.41(+0.88%)
Jun 09, 2015 46.30 46.45 45.93 46.09 203,628 -0.29(-0.63%)
Jun 08, 2015 46.77 47.02 46.22 46.38 259,384 -0.25(-0.53%)
Jun 05, 2015 46.10 46.81 45.76 46.62 352,843 +0.25(+0.53%)
Jun 04, 2015 47.03 47.05 46.22 46.38 180,125 -0.86(-1.82%)
Jun 03, 2015 46.92 47.47 46.54 47.24 411,393 +0.47(+1.01%)
Jun 02, 2015 46.22 46.99 46.02 46.76 257,384 +0.46(+1.00%)
Jun 01, 2015 46.67 46.67 46.05 46.30 268,134 -0.13(-0.28%)
May 29, 2015 47.15 47.24 46.26 46.43 365,384 -0.71(-1.50%)
May 28, 2015 47.29 47.38 46.76 47.14 228,578 -0.15(-0.32%)
May 27, 2015 46.68 47.37 46.63 47.29 387,944 +0.73(+1.56%)
May 26, 2015 47.07 47.19 46.24 46.57 408,921 -0.66(-1.40%)
May 22, 2015 47.33 47.23 47.23 47.23 348,770 -0.20(-0.42%)
May 21, 2015 47.75 47.92 47.26 47.42 520,606 -0.31(-0.65%)
May 20, 2015 48.01 48.08 47.66 47.74 157,295 -0.25(-0.53%)
May 19, 2015 47.93 48.08 47.75 47.99 280,043 +0.17(+0.36%)
May 18, 2015 47.73 47.88 47.37 47.82 202,662 +0.04(+0.08%)
May 15, 2015 47.94 47.95 47.57 47.78 285,011 +0.25(+0.52%)
May 14, 2015 46.76 47.65 46.71 47.54 335,198 +1.06(+2.27%)
May 13, 2015 46.71 46.94 46.46 46.48 297,242 -0.10(-0.22%)
May 12, 2015 46.34 46.61 45.99 46.59 462,726 +0.09(+0.20%)
May 11, 2015 46.39 46.82 46.32 46.49 335,612 +0.08(+0.16%)
May 08, 2015 45.94 46.58 45.91 46.42 468,046 +0.78(+1.72%)
May 07, 2015 45.85 46.02 45.57 45.63 484,072 -0.19(-0.41%)
May 06, 2015 45.99 46.01 45.57 45.82 400,992 +0.08(+0.19%)
May 05, 2015 46.21 46.40 45.45 45.74 888,750 -0.64(-1.38%)
May 04, 2015 46.67 46.91 46.21 46.38 640,146 -0.38(-0.81%)
May 01, 2015 47.38 47.77 46.56 46.76 781,755 -0.54(-1.14%)
Apr 30, 2015 47.27 47.60 47.01 47.29 1,018,298 -0.12(-0.26%)
Apr 29, 2015 48.11 48.23 47.39 47.42 874,501 -0.72(-1.49%)
Apr 28, 2015 47.74 48.19 47.58 48.13 516,702 +0.34(+0.71%)
Apr 27, 2015 47.68 48.09 47.37 47.79 694,071 +0.49(+1.03%)
Apr 24, 2015 47.65 47.69 47.21 47.30 504,275 -0.24(-0.49%)
Apr 23, 2015 47.64 47.82 47.30 47.54 783,841 -0.27(-0.57%)
Apr 22, 2015 48.38 48.54 47.44 47.81 651,666 -0.40(-0.82%)
Apr 21, 2015 49.52 49.78 47.41 48.21 976,981 -0.39(-0.79%)
Apr 20, 2015 48.24 49.17 48.20 48.59 608,099 +0.48(+1.00%)
Apr 17, 2015 47.85 48.63 47.75 48.11 661,478 -0.11(-0.23%)
Apr 16, 2015 48.70 48.90 48.11 48.22 282,685 -0.51(-1.04%)
Apr 15, 2015 48.56 49.01 48.41 48.73 662,176 +0.20(+0.41%)
Apr 14, 2015 48.23 48.62 47.97 48.54 574,476 +0.23(+0.47%)
Apr 13, 2015 48.64 48.98 48.27 48.31 560,123 -0.49(-1.00%)
Apr 10, 2015 49.01 49.01 48.56 48.80 466,121 -0.04(-0.08%)
Apr 09, 2015 48.72 49.06 48.39 48.84 387,405 +0.12(+0.25%)
Apr 08, 2015 48.48 49.13 48.16 48.71 570,137 +0.61(+1.27%)
Apr 07, 2015 48.26 48.80 48.05 48.10 318,432 -0.27(-0.56%)
Apr 06, 2015 48.09 48.81 48.01 48.38 763,248 +0.11(+0.23%)
Apr 02, 2015 48.49 48.26 48.26 48.26 409,709 -0.23(-0.47%)
Apr 01, 2015 48.27 48.52 47.49 48.49 431,431 +0.09(+0.19%)
Mar 31, 2015 48.75 49.34 48.30 48.39 1,110,600 +0.10(+0.21%)
Mar 30, 2015 47.61 48.47 47.58 48.29 577,922 +1.11(+2.35%)
Mar 27, 2015 46.39 47.28 46.32 47.18 671,134 +0.80(+1.72%)
Mar 26, 2015 45.87 46.40 45.47 46.38 398,342 +0.24(+0.53%)
Mar 25, 2015 46.97 46.99 45.94 46.14 514,054 -0.59(-1.27%)
Mar 24, 2015 46.22 46.94 46.02 46.73 433,410 +0.51(+1.10%)
Mar 23, 2015 46.61 46.80 46.03 46.22 314,521 -0.46(-0.99%)
Mar 20, 2015 46.26 46.85 46.19 46.68 504,688 +0.59(+1.29%)
Mar 19, 2015 46.14 46.45 46.04 46.09 539,552 -0.24(-0.53%)
Mar 18, 2015 45.98 46.41 45.66 46.33 495,502 +0.21(+0.45%)
Mar 17, 2015 46.10 46.35 45.84 46.13 620,977 +0.22(+0.47%)
Mar 16, 2015 45.26 45.97 45.26 45.91 354,511 +0.72(+1.60%)
Mar 13, 2015 45.31 45.41 44.71 45.18 381,123 -0.17(-0.37%)
Mar 12, 2015 44.95 45.43 44.71 45.35 552,522 +0.50(+1.11%)
Mar 11, 2015 44.75 45.18 44.60 44.86 481,062 +0.20(+0.44%)
Mar 10, 2015 44.71 44.86 44.51 44.66 729,393 -0.53(-1.17%)
Mar 09, 2015 44.69 45.53 44.69 45.18 547,359 +0.54(+1.20%)
Mar 06, 2015 44.98 45.12 44.55 44.65 560,240 -0.53(-1.17%)
Mar 05, 2015 45.04 45.21 44.70 45.18 489,217 +0.42(+0.95%)
Mar 04, 2015 44.59 44.84 44.69 44.75 504,548 +0.07(+0.15%)
Mar 03, 2015 45.05 45.18 44.49 44.69 516,703 -0.57(-1.27%)
Mar 02, 2015 44.91 45.57 44.86 45.26 593,324 +0.48(+1.07%)
Feb 27, 2015 44.97 45.09 44.70 44.78 420,164 +0.01(+0.02%)
Feb 26, 2015 44.71 44.89 44.51 44.77 315,923 -0.01(-0.02%)
Feb 25, 2015 45.30 45.30 44.70 44.78 293,370 -0.52(-1.14%)
Feb 24, 2015 44.70 45.32 44.47 45.30 614,297 +0.59(+1.33%)
Feb 23, 2015 44.68 44.70 43.94 44.70 497,007 -0.03(-0.06%)
Feb 20, 2015 44.23 44.76 44.13 44.73 391,677 +0.36(+0.81%)
Feb 19, 2015 43.66 44.40 43.52 44.38 365,006 +0.51(+1.16%)
Feb 18, 2015 43.17 43.87 43.10 43.87 317,065 +0.70(+1.61%)
Feb 17, 2015 42.85 43.29 42.80 43.17 326,727 +0.34(+0.79%)
Feb 13, 2015 42.48 42.83 42.83 42.83 694,253 +0.45(+1.07%)
Feb 12, 2015 42.62 42.63 42.23 42.38 791,948 +0.00(+0.00%)
Feb 11, 2015 43.02 43.11 42.33 42.38 615,453 -0.72(-1.66%)
Feb 10, 2015 42.68 43.10 42.38 43.10 616,157 +0.74(+1.76%)
Feb 09, 2015 42.39 42.65 42.22 42.35 450,253 -0.38(-0.88%)
Feb 06, 2015 42.42 42.84 42.08 42.73 718,947 +0.56(+1.32%)
Feb 05, 2015 42.11 42.28 41.67 42.17 575,916 +0.01(+0.02%)
Feb 04, 2015 42.35 42.51 41.99 42.16 838,344 -0.20(-0.47%)
Feb 03, 2015 41.89 42.36 41.86 42.36 665,750 +0.41(+0.99%)
Feb 02, 2015 41.69 41.95 41.17 41.95 512,399 +0.32(+0.77%)
Jan 30, 2015 41.45 42.05 41.40 41.63 527,205 -0.16(-0.38%)
Jan 29, 2015 41.06 41.82 40.56 41.79 622,139 +0.68(+1.64%)
Jan 28, 2015 41.72 41.73 41.08 41.11 441,256 -0.17(-0.41%)
Jan 27, 2015 40.75 41.67 40.73 41.28 484,475 -0.14(-0.34%)
Jan 26, 2015 41.65 41.65 41.17 41.42 551,050 -0.14(-0.34%)
Jan 23, 2015 40.53 41.73 40.17 41.56 1,471,487 +1.21(+3.00%)
Jan 22, 2015 39.76 40.44 39.40 40.35 663,500 +0.69(+1.75%)
Jan 21, 2015 39.55 39.82 39.16 39.66 899,064 +0.16(+0.40%)
Jan 20, 2015 40.05 40.06 38.97 39.50 688,212 -0.33(-0.83%)
Jan 16, 2015 39.17 39.86 39.04 39.82 874,853 +0.56(+1.44%)
Jan 15, 2015 39.68 39.82 38.90 39.26 979,936 -0.35(-0.88%)
Jan 14, 2015 39.23 39.61 39.04 39.61 1,114,915 +0.08(+0.21%)
Jan 13, 2015 38.28 39.76 38.02 39.52 1,557,715 +1.61(+4.23%)
Jan 12, 2015 38.27 38.43 37.58 37.92 579,104 -0.27(-0.71%)
Jan 09, 2015 39.02 39.16 38.19 38.19 444,736 -0.79(-2.02%)
Jan 08, 2015 38.66 39.05 38.66 38.98 473,581 +0.64(+1.67%)
Jan 07, 2015 38.37 38.59 38.19 38.34 518,106 +0.40(+1.06%)
Jan 06, 2015 38.10 38.46 37.37 37.94 863,415 -0.28(-0.74%)
Jan 05, 2015 38.53 38.84 37.91 38.22 771,848 -0.54(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.