Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.452 8.516 8.379 8.475 10,656 +0.10(+1.14%)
Apr 29, 2015 8.534 8.534 8.343 8.379 6,656 -0.12(-1.40%)
Apr 28, 2015 8.525 8.534 8.388 8.498 7,300 +0.14(+1.64%)
Apr 27, 2015 8.699 8.699 8.361 8.361 22,607 -0.28(-3.27%)
Apr 24, 2015 8.461 8.644 8.416 8.644 19,476 +0.28(+3.38%)
Apr 23, 2015 8.653 8.653 8.306 8.361 32,425 -0.24(-2.76%)
Apr 22, 2015 8.772 8.790 8.580 8.598 24,915 -0.17(-1.98%)
Apr 21, 2015 8.735 9.027 8.607 8.772 15,741 +0.09(+1.05%)
Apr 20, 2015 8.653 8.817 8.653 8.680 26,733 +0.05(+0.53%)
Apr 17, 2015 8.708 8.772 8.635 8.635 16,756 -0.15(-1.66%)
Apr 16, 2015 8.945 8.945 8.589 8.781 38,916 -0.11(-1.23%)
Apr 15, 2015 8.927 9.018 8.826 8.890 32,268 +0.07(+0.83%)
Apr 14, 2015 9.164 9.201 8.808 8.817 41,081 -0.29(-3.21%)
Apr 13, 2015 8.854 9.356 8.846 9.109 245,647 +0.27(+3.10%)
Apr 10, 2015 8.872 9.000 8.836 8.836 37,772 +0.04(+0.41%)
Apr 09, 2015 8.671 8.799 8.051 8.799 41,315 -0.12(-1.33%)
Apr 08, 2015 8.781 8.960 8.737 8.918 31,694 +0.18(+2.09%)
Apr 07, 2015 8.763 8.787 8.671 8.735 41,513 +0.02(+0.21%)
Apr 06, 2015 8.808 8.836 8.598 8.717 31,765 -0.16(-1.85%)
Apr 02, 2015 8.397 8.881 8.881 8.881 64,090 +0.54(+6.46%)
Apr 01, 2015 8.037 8.370 7.996 8.343 80,194 +0.29(+3.63%)
Mar 31, 2015 8.078 8.097 7.950 8.051 35,871 +0.00(+0.00%)
Mar 30, 2015 7.941 8.078 7.886 8.051 33,518 +0.14(+1.73%)
Mar 27, 2015 7.914 7.950 7.777 7.914 16,339 -0.03(-0.34%)
Mar 26, 2015 7.959 7.959 7.859 7.941 20,324 +0.05(+0.58%)
Mar 25, 2015 8.032 8.060 7.895 7.895 35,602 -0.14(-1.70%)
Mar 24, 2015 7.886 8.032 7.768 8.032 20,769 +0.05(+0.57%)
Mar 23, 2015 8.096 8.096 7.850 7.987 300,621 -0.05(-0.57%)
Mar 20, 2015 8.032 8.160 7.722 8.032 56,085 +0.11(+1.38%)
Mar 19, 2015 7.725 7.932 7.544 7.923 32,979 +0.27(+3.53%)
Mar 18, 2015 7.887 7.896 7.454 7.652 130,634 +0.00(+0.00%)
Mar 17, 2015 7.247 7.652 7.139 7.652 45,572 +0.43(+5.99%)
Mar 16, 2015 7.292 7.301 7.130 7.220 70,335 -0.14(-1.84%)
Mar 13, 2015 7.338 7.364 7.301 7.355 8,455 +0.01(+0.12%)
Mar 12, 2015 7.373 7.481 7.292 7.346 16,342 -0.02(-0.24%)
Mar 11, 2015 7.373 7.490 7.346 7.364 26,124 -0.04(-0.49%)
Mar 10, 2015 7.373 7.508 7.373 7.400 14,173 -0.06(-0.85%)
Mar 09, 2015 7.508 7.508 7.328 7.463 37,561 -0.03(-0.36%)
Mar 06, 2015 7.562 7.595 7.445 7.490 34,601 -0.10(-1.31%)
Mar 05, 2015 7.625 7.707 7.472 7.589 59,973 -0.07(-0.94%)
Mar 04, 2015 7.725 7.661 7.445 7.661 32,278 +0.00(+0.00%)
Mar 03, 2015 7.499 7.670 7.256 7.661 101,566 +0.02(+0.24%)
Mar 02, 2015 7.850 7.851 7.643 7.643 36,912 -0.18(-2.30%)
Feb 27, 2015 7.752 8.031 7.707 7.824 23,979 +0.07(+0.93%)
Feb 26, 2015 7.725 7.860 7.716 7.752 17,482 -0.06(-0.81%)
Feb 25, 2015 7.707 7.887 7.707 7.815 10,228 -0.07(-0.91%)
Feb 24, 2015 7.797 7.887 7.707 7.887 30,783 +0.03(+0.34%)
Feb 23, 2015 7.661 7.950 7.661 7.860 38,157 +0.14(+1.87%)
Feb 20, 2015 7.914 7.977 7.705 7.716 26,024 -0.16(-2.06%)
Feb 19, 2015 7.878 8.004 7.761 7.878 89,008 +0.03(+0.34%)
Feb 18, 2015 7.941 8.004 7.842 7.851 26,230 -0.10(-1.25%)
Feb 17, 2015 8.004 8.076 7.752 7.950 97,389 -0.01(-0.11%)
Feb 13, 2015 7.743 7.959 7.959 7.959 74,000 +0.25(+3.27%)
Feb 12, 2015 7.553 7.833 7.553 7.707 18,678 +0.12(+1.54%)
Feb 11, 2015 7.670 7.707 7.436 7.589 49,250 -0.07(-0.94%)
Feb 10, 2015 7.679 7.851 7.481 7.661 57,835 -0.04(-0.47%)
Feb 09, 2015 8.022 8.085 7.472 7.698 93,694 -0.39(-4.79%)
Feb 06, 2015 8.112 8.112 8.050 8.085 23,106 -0.10(-1.21%)
Feb 05, 2015 8.036 8.184 8.036 8.184 21,313 +0.08(+1.00%)
Feb 04, 2015 8.112 8.112 7.977 8.103 54,017 -0.01(-0.11%)
Feb 03, 2015 7.977 8.112 7.968 8.112 45,728 +0.13(+1.58%)
Feb 02, 2015 7.977 8.139 7.941 7.986 49,501 -0.08(-1.01%)
Jan 30, 2015 8.112 8.112 8.032 8.067 3,846 -0.01(-0.11%)
Jan 29, 2015 7.959 8.112 7.887 8.076 24,056 +0.09(+1.13%)
Jan 28, 2015 8.112 8.121 7.986 7.986 5,361 -0.14(-1.77%)
Jan 27, 2015 7.977 8.157 7.932 8.130 47,243 -0.05(-0.66%)
Jan 26, 2015 8.031 8.310 8.013 8.184 11,136 +0.11(+1.34%)
Jan 23, 2015 8.202 8.274 8.013 8.076 21,273 -0.20(-2.40%)
Jan 22, 2015 8.500 8.500 8.022 8.274 52,158 -0.12(-1.40%)
Jan 21, 2015 8.175 8.392 8.175 8.392 43,524 +0.01(+0.11%)
Jan 20, 2015 8.265 8.419 8.185 8.383 34,840 +0.14(+1.75%)
Jan 16, 2015 8.094 8.301 8.070 8.238 33,563 +0.13(+1.56%)
Jan 15, 2015 8.085 8.139 7.944 8.112 42,803 -0.07(-0.88%)
Jan 14, 2015 8.229 8.229 7.923 8.184 66,619 -0.02(-0.22%)
Jan 13, 2015 8.446 8.446 8.130 8.202 36,832 -0.21(-2.47%)
Jan 12, 2015 8.428 8.464 8.121 8.410 19,602 -0.05(-0.64%)
Jan 09, 2015 8.482 8.509 8.292 8.464 45,690 -0.02(-0.21%)
Jan 08, 2015 8.401 8.491 8.401 8.482 6,721 +0.14(+1.73%)
Jan 07, 2015 8.383 8.414 8.328 8.337 10,429 -0.18(-2.12%)
Jan 06, 2015 8.355 8.518 8.283 8.518 11,699 +0.17(+2.05%)
Jan 05, 2015 8.346 8.455 8.337 8.346 10,527 -0.04(-0.43%)
Jan 02, 2015 8.518 8.572 8.365 8.383 13,067 -0.06(-0.75%)
Dec 31, 2014 8.383 8.446 8.446 8.446 14,422 +0.03(+0.32%)
Dec 30, 2014 8.374 8.536 8.374 8.419 13,146 -0.03(-0.32%)
Dec 29, 2014 8.617 8.728 8.383 8.446 40,534 -0.23(-2.70%)
Dec 26, 2014 8.716 8.824 8.590 8.680 9,947 +0.02(+0.21%)
Dec 24, 2014 8.653 8.662 8.662 8.662 8,542 +0.00(+0.00%)
Dec 23, 2014 8.365 8.806 8.365 8.662 56,378 +0.24(+2.89%)
Dec 22, 2014 8.527 8.716 8.383 8.419 32,825 -0.14(-1.58%)
Dec 19, 2014 8.671 8.743 8.554 8.554 31,698 -0.09(-1.04%)
Dec 18, 2014 8.483 8.653 8.483 8.644 86,702 +0.19(+2.24%)
Dec 17, 2014 8.563 8.680 8.383 8.455 38,988 -0.11(-1.26%)
Dec 16, 2014 9.013 9.074 8.563 8.563 39,584 -0.50(-5.57%)
Dec 15, 2014 9.185 9.338 8.941 9.068 40,800 -0.12(-1.28%)
Dec 12, 2014 9.455 9.464 9.140 9.185 18,161 -0.27(-2.86%)
Dec 11, 2014 9.401 9.536 9.212 9.455 24,351 +0.12(+1.25%)
Dec 10, 2014 9.284 9.689 9.185 9.338 68,790 -0.04(-0.38%)
Dec 09, 2014 9.527 9.527 9.266 9.374 41,771 -0.09(-0.95%)
Dec 08, 2014 9.626 9.626 9.464 9.464 83,656 -0.05(-0.57%)
Dec 05, 2014 9.221 9.554 9.221 9.518 71,683 +0.40(+4.35%)
Dec 04, 2014 9.104 9.455 8.959 9.122 36,592 +0.10(+1.10%)
Dec 03, 2014 9.068 9.158 8.941 9.022 18,680 -0.04(-0.40%)
Dec 02, 2014 8.797 9.230 8.797 9.059 42,392 +0.36(+4.15%)
Dec 01, 2014 8.833 8.887 8.698 8.698 28,005 -0.10(-1.13%)
Nov 28, 2014 8.887 8.968 8.775 8.797 3,505 -0.10(-1.11%)
Nov 26, 2014 8.851 8.896 8.896 8.896 9,874 +0.11(+1.23%)
Nov 25, 2014 8.959 9.004 8.788 8.788 26,739 -0.09(-1.02%)
Nov 24, 2014 9.013 9.149 8.734 8.878 59,364 -0.17(-1.89%)
Nov 21, 2014 8.977 9.466 8.851 9.050 60,429 -0.03(-0.30%)
Nov 20, 2014 9.284 9.419 9.032 9.077 19,598 -0.20(-2.14%)
Nov 19, 2014 9.437 9.437 9.248 9.275 27,398 -0.09(-0.96%)
Nov 18, 2014 9.257 9.536 8.869 9.365 68,309 +0.18(+1.96%)
Nov 17, 2014 8.959 9.532 8.734 9.185 133,646 +0.16(+1.80%)
Nov 14, 2014 8.941 9.093 8.887 9.022 19,417 +0.04(+0.40%)
Nov 13, 2014 9.093 9.263 8.737 8.986 53,020 -0.14(-1.56%)
Nov 12, 2014 8.942 9.200 8.915 9.129 26,929 +0.04(+0.49%)
Nov 11, 2014 8.933 9.093 8.649 9.085 44,543 +0.08(+0.89%)
Nov 10, 2014 9.093 9.183 8.942 9.004 42,085 +0.01(+0.10%)
Nov 07, 2014 9.307 9.434 8.915 8.995 56,182 -0.22(-2.42%)
Nov 06, 2014 9.486 9.673 9.102 9.218 55,641 -0.28(-2.91%)
Nov 05, 2014 9.450 9.717 9.174 9.495 96,161 +0.05(+0.57%)
Nov 04, 2014 9.610 9.729 9.352 9.441 64,243 -0.25(-2.58%)
Nov 03, 2014 9.807 9.824 9.530 9.691 65,780 -0.03(-0.28%)
Oct 31, 2014 9.940 9.985 9.446 9.717 63,130 -0.17(-1.71%)
Oct 30, 2014 9.976 10.12 9.379 9.887 161,334 -0.26(-2.55%)
Oct 29, 2014 9.628 10.15 9.619 10.15 117,002 +0.53(+5.57%)
Oct 28, 2014 9.575 9.655 9.353 9.610 94,228 +0.00(+0.00%)
Oct 27, 2014 9.610 9.539 9.361 9.610 96,310 +0.07(+0.75%)
Oct 24, 2014 9.298 9.646 9.236 9.539 136,902 +0.20(+2.10%)
Oct 23, 2014 9.397 9.673 9.263 9.343 188,677 -0.10(-1.04%)
Oct 22, 2014 9.343 9.896 9.277 9.441 365,964 +0.24(+2.62%)
Oct 21, 2014 9.102 9.281 8.951 9.200 23,058 +0.04(+0.49%)
Oct 20, 2014 8.942 9.272 8.942 9.156 36,078 +0.17(+1.88%)
Oct 17, 2014 8.897 9.272 8.897 8.986 75,865 +0.16(+1.82%)
Oct 16, 2014 8.389 8.906 8.353 8.826 48,986 +0.45(+5.43%)
Oct 15, 2014 8.131 8.555 8.131 8.371 16,769 +0.20(+2.40%)
Oct 14, 2014 8.362 8.425 8.175 8.175 7,883 -0.08(-0.97%)
Oct 13, 2014 8.452 8.469 8.255 8.255 22,978 -0.19(-2.22%)
Oct 10, 2014 8.255 8.576 8.246 8.443 43,933 +0.22(+2.71%)
Oct 09, 2014 8.113 8.309 8.113 8.220 82,172 +0.19(+2.33%)
Oct 08, 2014 8.113 8.139 7.962 8.033 29,100 -0.16(-1.96%)
Oct 07, 2014 8.086 8.345 8.086 8.193 39,450 +0.00(+0.00%)
Oct 06, 2014 8.131 8.193 8.059 8.193 3,832 +0.11(+1.32%)
Oct 03, 2014 7.997 8.216 7.997 8.086 25,471 +0.12(+1.45%)
Oct 02, 2014 7.970 8.062 7.934 7.970 20,991 -0.04(-0.56%)
Oct 01, 2014 8.229 8.229 7.952 8.015 23,783 -0.15(-1.86%)
Sep 30, 2014 8.077 8.195 8.041 8.166 14,497 +0.15(+1.89%)
Sep 29, 2014 8.113 8.113 7.952 8.015 50,619 -0.19(-2.28%)
Sep 26, 2014 8.229 8.282 8.131 8.202 6,969 -0.05(-0.65%)
Sep 25, 2014 8.196 8.291 8.196 8.255 11,505 +0.12(+1.54%)
Sep 24, 2014 8.131 8.273 8.113 8.131 21,211 -0.03(-0.33%)
Sep 23, 2014 8.327 8.327 8.147 8.157 18,341 -0.12(-1.51%)
Sep 22, 2014 8.371 8.559 8.202 8.282 18,522 -0.11(-1.28%)
Sep 19, 2014 8.362 8.478 8.318 8.389 16,789 +0.02(+0.21%)
Sep 18, 2014 8.389 8.487 8.345 8.371 8,722 +0.05(+0.64%)
Sep 17, 2014 8.559 8.683 8.318 8.318 16,044 -0.06(-0.74%)
Sep 16, 2014 8.229 8.532 8.229 8.380 7,283 +0.12(+1.51%)
Sep 15, 2014 8.621 8.621 8.255 8.255 15,343 -0.36(-4.14%)
Sep 12, 2014 8.550 8.679 8.550 8.612 25,867 +0.10(+1.15%)
Sep 11, 2014 8.532 8.621 8.389 8.514 13,484 +0.00(+0.00%)
Sep 10, 2014 8.567 8.657 8.496 8.514 13,657 -0.09(-1.04%)
Sep 09, 2014 8.728 8.853 8.380 8.603 15,994 -0.08(-0.92%)
Sep 08, 2014 8.478 8.769 8.478 8.683 16,023 +0.13(+1.56%)
Sep 05, 2014 8.496 8.585 8.389 8.550 12,726 +0.04(+0.52%)
Sep 04, 2014 8.915 8.951 8.505 8.505 44,989 -0.12(-1.45%)
Sep 03, 2014 8.746 8.808 8.478 8.630 21,027 -0.05(-0.62%)
Sep 02, 2014 8.407 8.736 8.407 8.683 72,785 +0.27(+3.18%)
Aug 29, 2014 8.487 8.416 8.416 8.416 28,490 -0.11(-1.26%)
Aug 28, 2014 8.505 8.550 8.353 8.523 30,153 -0.03(-0.31%)
Aug 27, 2014 8.764 8.764 8.478 8.550 34,421 -0.17(-1.94%)
Aug 26, 2014 8.746 8.746 8.576 8.719 25,480 -0.09(-1.01%)
Aug 25, 2014 8.772 8.915 8.559 8.808 51,699 +0.00(+0.00%)
Aug 22, 2014 8.862 8.862 8.603 8.808 22,893 -0.11(-1.20%)
Aug 21, 2014 8.924 8.942 8.639 8.915 38,958 -0.01(-0.10%)
Aug 20, 2014 8.897 9.037 8.728 8.924 33,643 +0.01(+0.10%)
Aug 19, 2014 9.188 9.188 8.915 8.915 18,706 -0.24(-2.60%)
Aug 18, 2014 9.153 9.347 9.056 9.153 37,453 +0.11(+1.17%)
Aug 15, 2014 9.303 9.303 9.003 9.047 23,175 -0.21(-2.29%)
Aug 14, 2014 8.994 9.290 8.994 9.259 63,174 +0.18(+1.94%)
Aug 13, 2014 8.809 9.083 8.809 9.083 32,914 +0.22(+2.49%)
Aug 12, 2014 8.818 8.897 8.686 8.862 42,177 +0.05(+0.60%)
Aug 11, 2014 8.818 8.862 8.739 8.809 38,147 +0.11(+1.32%)
Aug 08, 2014 8.827 8.963 8.703 8.695 17,436 -0.04(-0.50%)
Aug 07, 2014 8.906 8.959 8.686 8.739 24,581 -0.11(-1.29%)
Aug 06, 2014 8.642 9.047 8.386 8.853 27,006 +0.13(+1.52%)
Aug 05, 2014 8.615 8.905 8.518 8.721 73,400 +0.11(+1.33%)
Aug 04, 2014 8.739 8.739 8.430 8.606 19,399 -0.08(-0.91%)
Aug 01, 2014 8.642 8.774 8.492 8.686 34,939 -0.03(-0.30%)
Jul 31, 2014 8.827 8.933 8.571 8.712 31,658 -0.15(-1.69%)
Jul 30, 2014 8.748 8.968 8.439 8.862 104,039 +0.19(+2.13%)
Jul 29, 2014 8.677 8.862 8.580 8.677 21,730 +0.00(+0.00%)
Jul 28, 2014 8.792 8.792 8.598 8.677 28,811 -0.16(-1.80%)
Jul 25, 2014 8.783 8.889 8.730 8.836 106,340 +0.03(+0.30%)
Jul 24, 2014 8.501 8.880 8.501 8.809 87,677 +0.30(+3.52%)
Jul 23, 2014 8.633 8.730 8.509 8.509 35,230 -0.09(-1.03%)
Jul 22, 2014 8.542 8.668 8.483 8.598 37,661 +0.26(+3.07%)
Jul 21, 2014 8.324 8.430 8.201 8.342 20,142 +0.05(+0.64%)
Jul 18, 2014 8.183 8.342 8.060 8.289 14,554 +0.07(+0.86%)
Jul 17, 2014 8.439 8.589 8.113 8.218 34,662 -0.21(-2.51%)
Jul 16, 2014 8.651 8.721 8.024 8.430 29,557 -0.14(-1.65%)
Jul 15, 2014 8.584 8.712 8.386 8.571 61,525 +0.13(+1.57%)
Jul 14, 2014 8.210 8.580 8.060 8.439 30,226 +0.27(+3.35%)
Jul 11, 2014 8.183 8.368 8.016 8.166 27,871 +0.04(+0.43%)
Jul 10, 2014 7.936 8.236 7.936 8.130 17,769 +0.14(+1.77%)
Jul 09, 2014 7.945 8.148 7.945 7.989 21,911 -0.11(-1.31%)
Jul 08, 2014 8.157 8.157 7.936 8.095 46,255 -0.11(-1.40%)
Jul 07, 2014 8.642 8.642 8.157 8.210 43,703 -0.48(-5.48%)
Jul 03, 2014 8.509 8.686 8.686 8.686 55,340 +0.26(+3.03%)
Jul 02, 2014 8.077 8.589 7.936 8.430 79,617 +0.41(+5.05%)
Jul 01, 2014 7.557 8.157 7.548 8.024 78,429 +0.48(+6.31%)
Jun 30, 2014 7.469 7.566 7.434 7.548 26,960 +0.12(+1.66%)
Jun 27, 2014 7.160 7.539 6.984 7.425 77,436 +0.27(+3.82%)
Jun 26, 2014 6.949 7.222 6.949 7.151 85,179 +0.20(+2.92%)
Jun 25, 2014 6.966 6.993 6.922 6.949 12,740 -0.03(-0.38%)
Jun 24, 2014 7.055 7.107 6.966 6.975 14,133 -0.11(-1.49%)
Jun 23, 2014 6.966 7.090 6.966 7.081 29,344 +0.12(+1.77%)
Jun 20, 2014 7.019 7.054 6.940 6.957 36,364 -0.06(-0.88%)
Jun 19, 2014 7.134 7.178 7.010 7.019 14,613 -0.11(-1.61%)
Jun 18, 2014 7.143 7.275 7.072 7.134 11,818 +0.02(+0.25%)
Jun 17, 2014 7.503 7.504 7.116 7.116 16,553 -0.05(-0.74%)
Jun 16, 2014 7.187 7.247 7.169 7.169 20,689 -0.03(-0.37%)
Jun 13, 2014 7.187 7.266 7.160 7.196 24,364 -0.04(-0.61%)
Jun 12, 2014 7.310 7.312 7.151 7.240 12,119 -0.07(-0.96%)
Jun 11, 2014 7.328 7.390 7.178 7.310 37,933 +0.00(+0.00%)
Jun 10, 2014 7.090 7.354 7.010 7.310 84,081 +0.19(+2.60%)
Jun 06, 2014 6.984 7.187 6.975 7.125 37,150 +0.17(+2.41%)
Jun 05, 2014 7.010 7.196 6.940 6.957 20,240 -0.04(-0.63%)
Jun 04, 2014 7.188 7.372 6.993 7.002 36,269 -0.16(-2.22%)
Jun 03, 2014 7.240 7.390 7.151 7.160 9,574 -0.07(-0.98%)
Jun 02, 2014 7.248 7.401 7.151 7.231 26,269 +0.05(+0.74%)
May 30, 2014 7.099 7.495 7.054 7.178 85,114 +0.06(+0.87%)
May 29, 2014 7.143 7.143 7.054 7.116 14,712 -0.02(-0.25%)
May 28, 2014 6.993 7.151 6.966 7.134 5,653 +0.19(+2.66%)
May 27, 2014 7.178 7.187 6.949 6.949 17,194 -0.23(-3.19%)
May 23, 2014 6.922 7.178 7.178 7.178 21,886 +0.41(+6.13%)
May 22, 2014 6.887 6.887 6.763 6.764 8,629 -0.18(-2.54%)
May 21, 2014 7.063 7.151 6.896 6.940 17,631 -0.06(-0.88%)
May 20, 2014 7.213 7.213 6.941 7.002 15,658 -0.07(-1.00%)
May 19, 2014 7.208 7.208 7.019 7.072 13,361 -0.09(-1.23%)
May 16, 2014 7.204 7.236 7.072 7.160 9,477 -0.04(-0.61%)
May 15, 2014 7.170 7.204 6.969 7.204 66,271 +0.05(+0.73%)
May 14, 2014 6.987 7.170 6.952 7.152 12,411 +0.19(+2.75%)
May 13, 2014 6.969 6.987 6.908 6.960 43,392 -0.01(-0.19%)
May 12, 2014 7.030 7.143 6.926 6.974 40,672 +0.04(+0.57%)
May 09, 2014 6.969 7.170 6.934 6.934 20,725 -0.03(-0.50%)
May 08, 2014 6.969 7.152 6.934 6.969 22,407 +0.03(+0.50%)
May 07, 2014 7.100 7.239 6.934 6.934 60,663 -0.17(-2.33%)
May 06, 2014 7.161 7.283 7.074 7.100 20,545 -0.04(-0.61%)
May 05, 2014 7.361 7.447 6.934 7.143 29,434 -0.22(-2.96%)
May 02, 2014 7.396 7.518 7.274 7.361 25,530 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.