Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.28 28.31 27.35 27.83 129,496 -0.64(-2.25%)
Mar 30, 2015 28.92 29.28 27.44 28.47 35,328 -0.49(-1.69%)
Mar 27, 2015 29.46 29.79 28.69 28.96 12,851 -0.38(-1.30%)
Mar 26, 2015 29.88 30.05 28.76 29.34 26,235 -0.66(-2.20%)
Mar 25, 2015 29.96 30.17 29.57 30.00 28,661 +0.00(+0.00%)
Mar 24, 2015 30.35 30.74 29.83 30.00 24,072 -0.24(-0.79%)
Mar 23, 2015 29.93 30.99 29.69 30.24 40,684 +0.15(+0.50%)
Mar 20, 2015 29.45 30.14 28.71 30.09 53,047 +0.90(+3.08%)
Mar 19, 2015 29.12 29.21 28.59 29.19 26,119 +0.14(+0.48%)
Mar 18, 2015 28.72 29.34 28.45 29.05 55,502 -0.04(-0.14%)
Mar 17, 2015 28.92 29.31 28.75 29.09 17,567 +0.04(+0.14%)
Mar 16, 2015 29.09 29.15 28.72 29.05 40,018 -0.08(-0.27%)
Mar 13, 2015 29.24 29.24 28.43 29.13 23,158 -0.35(-1.19%)
Mar 12, 2015 29.54 29.56 28.91 29.48 25,099 +0.26(+0.89%)
Mar 11, 2015 29.25 29.33 28.64 29.22 29,512 -0.25(-0.85%)
Mar 10, 2015 29.51 29.68 29.25 29.47 27,862 -0.14(-0.47%)
Mar 09, 2015 29.26 30.00 29.02 29.61 356,952 +0.35(+1.20%)
Mar 06, 2015 29.01 29.93 28.84 29.26 43,344 -0.02(-0.07%)
Mar 05, 2015 26.80 29.43 26.75 29.28 164,529 +2.84(+10.74%)
Mar 04, 2015 27.50 27.79 25.74 26.44 114,317 -1.11(-4.03%)
Mar 03, 2015 28.50 28.50 27.26 27.55 55,781 -1.19(-4.14%)
Mar 02, 2015 28.56 28.95 28.35 28.74 33,073 +0.32(+1.13%)
Feb 27, 2015 28.39 29.01 28.05 28.42 15,436 -0.07(-0.25%)
Feb 26, 2015 28.85 28.85 28.33 28.49 65,397 -0.46(-1.59%)
Feb 25, 2015 29.00 29.79 28.61 28.95 31,261 +0.29(+1.01%)
Feb 24, 2015 34.00 34.00 27.15 28.66 463,821 -5.38(-15.80%)
Feb 23, 2015 33.92 34.66 33.65 34.04 55,188 +0.12(+0.35%)
Feb 20, 2015 34.13 34.13 33.75 33.92 10,858 -0.11(-0.32%)
Feb 19, 2015 34.31 34.56 33.88 34.03 15,664 -0.32(-0.93%)
Feb 18, 2015 34.00 34.52 33.94 34.35 21,751 +0.31(+0.91%)
Feb 17, 2015 34.51 35.00 34.01 34.04 18,819 -0.64(-1.85%)
Feb 13, 2015 34.95 34.68 34.68 34.68 20,200 -0.38(-1.08%)
Feb 12, 2015 35.10 35.30 34.82 35.06 15,370 +0.23(+0.66%)
Feb 11, 2015 34.62 35.05 34.16 34.83 19,302 +0.25(+0.72%)
Feb 10, 2015 35.03 35.42 34.27 34.58 25,842 -0.30(-0.86%)
Feb 09, 2015 35.95 36.40 34.83 34.88 89,997 -1.23(-3.41%)
Feb 06, 2015 36.16 36.40 35.88 36.11 45,913 -0.28(-0.77%)
Feb 05, 2015 35.20 36.40 35.20 36.39 32,733 +0.35(+0.97%)
Feb 04, 2015 36.34 37.03 35.71 36.04 25,569 -0.17(-0.47%)
Feb 03, 2015 36.69 36.69 35.50 36.21 30,146 +0.28(+0.78%)
Feb 02, 2015 36.01 36.76 35.30 35.93 33,752 -0.07(-0.19%)
Jan 30, 2015 35.96 36.54 35.13 36.00 109,107 +0.04(+0.11%)
Jan 29, 2015 35.10 35.97 35.03 35.96 21,029 +0.70(+1.99%)
Jan 28, 2015 35.44 35.90 35.20 35.26 27,785 -0.29(-0.82%)
Jan 27, 2015 35.32 35.80 35.06 35.55 30,509 -0.04(-0.11%)
Jan 26, 2015 35.39 35.87 34.99 35.59 9,509 -0.12(-0.34%)
Jan 23, 2015 35.55 36.09 35.09 35.71 8,109 -0.07(-0.20%)
Jan 22, 2015 35.17 35.97 34.53 35.78 54,221 +0.95(+2.73%)
Jan 21, 2015 34.08 35.18 35.18 34.83 19,323 -0.35(-0.99%)
Jan 20, 2015 35.03 35.40 34.76 35.18 143,424 +0.20(+0.57%)
Jan 16, 2015 34.49 35.00 34.33 34.98 49,153 +0.39(+1.13%)
Jan 15, 2015 34.95 35.01 34.31 34.59 124,360 -0.28(-0.80%)
Jan 14, 2015 34.98 35.47 34.13 34.87 27,324 -0.29(-0.82%)
Jan 13, 2015 34.76 35.25 34.75 35.16 23,113 +0.43(+1.24%)
Jan 12, 2015 35.13 35.13 34.62 34.73 16,163 -0.44(-1.25%)
Jan 09, 2015 35.91 36.00 35.16 35.17 38,574 -0.59(-1.65%)
Jan 08, 2015 35.65 36.00 35.18 35.76 13,925 +0.00(+0.00%)
Jan 07, 2015 35.40 35.99 35.11 35.76 18,672 -0.23(-0.64%)
Jan 06, 2015 35.73 36.00 35.11 35.99 46,679 +0.18(+0.50%)
Jan 05, 2015 35.76 36.78 35.76 35.81 86,813 -0.42(-1.16%)
Jan 02, 2015 35.25 36.86 33.04 36.23 32,493 +0.49(+1.37%)
Dec 31, 2014 35.09 35.74 35.74 35.74 20,900 -0.52(-1.43%)
Dec 30, 2014 36.67 36.97 36.10 36.26 10,084 -0.26(-0.71%)
Dec 29, 2014 37.27 37.74 35.50 36.52 19,301 -0.31(-0.84%)
Dec 26, 2014 36.60 37.38 36.60 36.83 9,123 +0.16(+0.44%)
Dec 24, 2014 35.66 36.67 36.67 36.67 3,700 +0.64(+1.78%)
Dec 23, 2014 31.64 36.54 31.64 36.03 20,979 +0.30(+0.84%)
Dec 22, 2014 35.97 35.97 34.91 35.73 13,259 -0.08(-0.22%)
Dec 19, 2014 35.78 36.57 35.08 35.81 55,918 -0.18(-0.50%)
Dec 18, 2014 36.70 36.84 35.11 35.99 24,063 -0.04(-0.11%)
Dec 17, 2014 35.75 36.14 35.00 36.03 54,153 +1.18(+3.39%)
Dec 16, 2014 34.03 36.71 34.03 34.85 39,072 +0.70(+2.05%)
Dec 15, 2014 35.04 35.30 33.58 34.15 173,632 -0.81(-2.32%)
Dec 12, 2014 35.53 36.27 34.89 34.96 35,229 -0.88(-2.46%)
Dec 11, 2014 35.50 36.05 34.42 35.84 17,592 +0.72(+2.05%)
Dec 10, 2014 36.42 37.43 35.07 35.12 93,328 -1.83(-4.95%)
Dec 09, 2014 36.05 37.01 35.84 36.95 24,979 +0.90(+2.50%)
Dec 08, 2014 37.47 37.84 36.03 36.05 29,531 -1.27(-3.40%)
Dec 05, 2014 37.17 38.40 37.17 37.32 11,370 +0.05(+0.13%)
Dec 04, 2014 37.55 37.65 37.24 37.27 14,815 +0.12(+0.32%)
Dec 03, 2014 37.93 38.77 37.15 37.15 20,465 -1.31(-3.41%)
Dec 02, 2014 38.22 38.65 37.99 38.46 13,607 +0.23(+0.60%)
Dec 01, 2014 38.53 38.87 38.17 38.23 18,368 +0.12(+0.33%)
Nov 28, 2014 38.89 39.01 38.10 38.10 56,968 -0.54(-1.38%)
Nov 26, 2014 39.10 38.64 38.64 38.64 28,800 -0.09(-0.23%)
Nov 25, 2014 38.85 39.15 38.17 38.73 25,419 +0.05(+0.13%)
Nov 24, 2014 37.33 39.20 37.33 38.68 16,116 +0.10(+0.26%)
Nov 21, 2014 38.63 39.06 38.16 38.58 28,552 +0.42(+1.10%)
Nov 20, 2014 38.22 38.52 37.18 38.16 21,210 +0.04(+0.10%)
Nov 19, 2014 38.20 38.56 38.09 38.12 53,601 -0.25(-0.64%)
Nov 18, 2014 38.32 38.55 38.28 38.37 47,134 -0.12(-0.32%)
Nov 17, 2014 37.95 39.31 37.95 38.49 24,310 +0.60(+1.58%)
Nov 14, 2014 38.25 38.25 37.57 37.89 14,612 -0.43(-1.12%)
Nov 13, 2014 39.11 39.11 38.27 38.32 8,574 -0.76(-1.94%)
Nov 12, 2014 38.46 39.21 38.38 39.08 7,774 +0.59(+1.52%)
Nov 11, 2014 38.47 38.65 38.08 38.49 52,671 -0.07(-0.17%)
Nov 10, 2014 38.39 38.63 37.77 38.56 10,071 +0.38(+1.00%)
Nov 07, 2014 38.26 38.64 37.75 38.18 25,173 -0.21(-0.55%)
Nov 06, 2014 38.70 38.70 37.96 38.39 11,348 +0.00(+0.00%)
Nov 05, 2014 39.08 39.46 38.32 38.39 39,599 -0.46(-1.18%)
Nov 04, 2014 37.44 38.99 37.44 38.85 24,423 +1.08(+2.86%)
Nov 03, 2014 37.81 37.81 37.10 37.77 12,719 -0.12(-0.32%)
Oct 31, 2014 39.10 39.19 37.89 37.89 36,287 -0.51(-1.33%)
Oct 30, 2014 38.00 38.62 37.65 38.40 41,227 +0.40(+1.05%)
Oct 29, 2014 36.84 38.35 36.73 38.00 54,154 +1.18(+3.20%)
Oct 28, 2014 34.65 36.99 34.65 36.82 86,201 +2.19(+6.32%)
Oct 27, 2014 34.23 34.79 34.60 34.63 21,688 +0.03(+0.09%)
Oct 24, 2014 34.58 34.76 34.22 34.60 26,512 +0.05(+0.14%)
Oct 23, 2014 34.71 34.87 34.39 34.55 21,539 +0.05(+0.14%)
Oct 22, 2014 34.35 34.67 34.12 34.50 57,391 +0.05(+0.15%)
Oct 21, 2014 34.59 34.77 34.15 34.45 16,362 -0.12(-0.35%)
Oct 20, 2014 34.54 34.64 34.27 34.57 31,998 -0.03(-0.09%)
Oct 17, 2014 34.88 34.88 34.37 34.60 23,829 +0.16(+0.46%)
Oct 16, 2014 33.63 35.40 33.63 34.44 53,556 -0.82(-2.33%)
Oct 15, 2014 33.71 35.35 33.66 35.26 95,250 +1.17(+3.43%)
Oct 14, 2014 34.04 34.18 33.93 34.09 36,629 +0.22(+0.65%)
Oct 13, 2014 33.55 34.08 33.45 33.87 32,883 +0.42(+1.26%)
Oct 10, 2014 33.67 34.03 33.05 33.45 50,927 -0.34(-1.01%)
Oct 09, 2014 33.88 34.32 33.41 33.79 34,376 -0.26(-0.76%)
Oct 08, 2014 32.74 34.27 32.74 34.05 34,608 +1.17(+3.56%)
Oct 07, 2014 34.20 34.24 32.74 32.88 36,008 -1.37(-4.00%)
Oct 06, 2014 34.95 34.95 33.74 34.25 27,514 +0.51(+1.51%)
Oct 03, 2014 33.12 34.11 33.00 33.74 171,234 +0.85(+2.58%)
Oct 02, 2014 31.76 33.40 31.73 32.89 27,792 +1.15(+3.62%)
Oct 01, 2014 32.53 32.82 31.71 31.74 25,038 -0.56(-1.73%)
Sep 30, 2014 32.62 33.34 32.20 32.30 33,578 -0.48(-1.46%)
Sep 29, 2014 32.02 33.13 32.02 32.78 38,339 +0.55(+1.71%)
Sep 26, 2014 31.54 32.55 31.54 32.23 29,364 +0.81(+2.58%)
Sep 25, 2014 31.91 32.51 31.31 31.42 34,208 -0.50(-1.57%)
Sep 24, 2014 31.79 32.48 31.79 31.92 21,430 +0.11(+0.35%)
Sep 23, 2014 32.15 32.81 31.79 31.81 24,593 -0.42(-1.30%)
Sep 22, 2014 32.75 32.96 31.75 32.23 42,476 -0.58(-1.77%)
Sep 19, 2014 33.34 33.68 32.81 32.81 66,403 -0.57(-1.71%)
Sep 18, 2014 33.63 34.87 33.17 33.38 43,348 +0.72(+2.20%)
Sep 17, 2014 32.29 33.29 32.29 32.66 30,260 +0.23(+0.71%)
Sep 16, 2014 32.06 33.25 31.88 32.43 28,480 +0.37(+1.15%)
Sep 15, 2014 33.33 33.42 31.85 32.06 35,489 -1.27(-3.81%)
Sep 12, 2014 33.26 33.50 33.26 33.33 23,530 -0.02(-0.06%)
Sep 11, 2014 33.70 34.19 33.20 33.35 34,219 -0.38(-1.13%)
Sep 10, 2014 33.75 34.29 33.70 33.73 21,435 +0.00(+0.00%)
Sep 09, 2014 33.99 35.45 33.53 33.73 35,426 -0.19(-0.56%)
Sep 08, 2014 33.99 34.19 33.91 33.92 18,963 +0.01(+0.03%)
Sep 05, 2014 33.84 34.15 33.75 33.91 31,669 -0.07(-0.21%)
Sep 04, 2014 34.50 34.50 33.69 33.98 33,661 +0.23(+0.68%)
Sep 03, 2014 34.03 34.18 33.50 33.75 37,300 -0.25(-0.74%)
Sep 02, 2014 33.90 33.90 33.85 34.00 46,244 +0.11(+0.32%)
Aug 29, 2014 33.63 33.89 33.89 33.89 90,500 +0.29(+0.86%)
Aug 28, 2014 34.70 35.00 33.58 33.60 26,212 -1.30(-3.72%)
Aug 27, 2014 34.99 35.10 34.86 34.90 14,814 +0.01(+0.03%)
Aug 26, 2014 35.09 35.28 34.85 34.89 18,934 -0.20(-0.57%)
Aug 25, 2014 34.93 35.40 34.91 35.09 15,278 +0.19(+0.54%)
Aug 22, 2014 35.25 35.25 35.00 34.90 11,486 -0.35(-0.99%)
Aug 21, 2014 35.10 35.30 35.03 35.25 11,092 +0.15(+0.43%)
Aug 20, 2014 35.25 35.34 34.94 35.10 8,441 -0.14(-0.40%)
Aug 19, 2014 35.21 35.40 35.14 35.24 7,170 -0.06(-0.17%)
Aug 18, 2014 35.30 35.59 35.30 35.30 26,423 -0.01(-0.03%)
Aug 15, 2014 35.89 35.89 34.95 35.31 40,461 -0.18(-0.51%)
Aug 14, 2014 35.01 35.66 35.56 35.49 6,413 -0.07(-0.20%)
Aug 13, 2014 35.57 35.75 35.46 35.56 8,994 +0.10(+0.28%)
Aug 12, 2014 35.35 35.49 35.00 35.46 21,141 -0.22(-0.62%)
Aug 11, 2014 35.13 35.70 35.00 35.68 53,904 +0.47(+1.33%)
Aug 08, 2014 35.36 35.36 34.63 35.21 8,431 +0.01(+0.03%)
Aug 07, 2014 35.91 35.91 35.20 35.20 21,147 -0.57(-1.59%)
Aug 06, 2014 34.21 35.98 34.21 35.77 36,148 +1.24(+3.59%)
Aug 05, 2014 34.25 34.73 33.29 34.53 15,318 +0.30(+0.88%)
Aug 04, 2014 34.50 34.97 33.19 34.23 16,460 -0.29(-0.84%)
Aug 01, 2014 35.00 35.17 34.51 34.52 15,963 -0.59(-1.68%)
Jul 31, 2014 34.94 35.20 34.81 35.11 57,254 +0.03(+0.09%)
Jul 30, 2014 34.87 35.08 34.87 35.08 10,733 +0.34(+0.98%)
Jul 29, 2014 34.40 34.91 34.40 34.74 77,856 +0.31(+0.90%)
Jul 28, 2014 34.40 34.59 34.30 34.43 15,339 +0.03(+0.09%)
Jul 25, 2014 34.49 34.59 33.76 34.40 9,777 -0.30(-0.86%)
Jul 24, 2014 34.00 34.94 34.00 34.70 43,642 +0.65(+1.91%)
Jul 23, 2014 33.81 34.42 33.79 34.05 54,092 +0.29(+0.86%)
Jul 22, 2014 34.41 34.71 33.67 33.76 24,548 -0.78(-2.26%)
Jul 21, 2014 34.60 35.05 34.36 34.54 22,479 -0.16(-0.46%)
Jul 18, 2014 33.63 34.79 33.63 34.70 21,804 +0.97(+2.88%)
Jul 17, 2014 33.82 33.97 33.65 33.73 16,819 -0.24(-0.71%)
Jul 16, 2014 33.90 33.97 33.73 33.97 26,591 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.