Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 151.41 154.63 151.30 152.45 463,053 +0.71(+0.47%)
Oct 29, 2015 149.20 151.89 148.07 151.74 384,575 +1.54(+1.03%)
Oct 28, 2015 149.63 151.81 146.69 150.20 596,972 +0.77(+0.52%)
Oct 27, 2015 149.21 151.15 148.14 149.43 731,271 -0.31(-0.21%)
Oct 26, 2015 159.81 160.00 149.02 149.74 1,838,181 -13.63(-8.34%)
Oct 23, 2015 146.99 163.79 144.98 163.37 2,815,019 +35.28(+27.54%)
Oct 22, 2015 133.96 135.91 127.25 128.09 1,090,504 -5.70(-4.26%)
Oct 21, 2015 133.54 135.99 131.54 133.79 374,032 -0.56(-0.42%)
Oct 20, 2015 132.88 135.16 131.66 134.35 386,046 +1.25(+0.94%)
Oct 19, 2015 133.15 135.60 131.81 133.10 401,711 -0.79(-0.59%)
Oct 16, 2015 137.65 138.85 132.87 133.89 681,773 -7.56(-5.34%)
Oct 15, 2015 139.94 141.79 138.68 141.45 291,276 +1.95(+1.40%)
Oct 14, 2015 142.54 144.22 139.02 139.50 330,314 -2.39(-1.68%)
Oct 13, 2015 140.05 144.40 140.05 141.89 344,227 +1.26(+0.90%)
Oct 12, 2015 139.07 141.37 137.24 140.63 310,025 +1.22(+0.88%)
Oct 09, 2015 134.93 139.66 134.43 139.41 312,004 +4.17(+3.08%)
Oct 08, 2015 137.45 137.64 131.85 135.24 374,887 -2.89(-2.09%)
Oct 07, 2015 135.99 139.11 133.37 138.13 325,772 +2.36(+1.74%)
Oct 06, 2015 139.45 139.45 131.80 135.77 458,682 -3.39(-2.44%)
Oct 05, 2015 138.59 140.44 137.31 139.16 895,264 +1.86(+1.35%)
Oct 02, 2015 130.74 137.36 130.29 137.30 613,937 +5.36(+4.06%)
Oct 01, 2015 133.02 134.00 128.32 131.94 776,375 -1.41(-1.06%)
Sep 30, 2015 131.29 134.61 129.41 133.35 476,529 +3.14(+2.41%)
Sep 29, 2015 128.30 133.80 127.23 130.21 485,427 +1.98(+1.54%)
Sep 28, 2015 134.10 135.77 127.19 128.23 556,448 -6.88(-5.09%)
Sep 25, 2015 140.97 140.97 134.00 135.11 353,983 -4.45(-3.19%)
Sep 24, 2015 140.62 141.19 136.75 139.56 257,076 -1.08(-0.77%)
Sep 23, 2015 139.00 142.84 137.77 140.64 337,424 +2.04(+1.47%)
Sep 22, 2015 137.04 138.88 135.28 138.60 267,850 +0.01(+0.01%)
Sep 21, 2015 141.76 142.70 137.99 138.59 364,531 -2.17(-1.54%)
Sep 18, 2015 141.57 143.83 140.55 140.76 478,758 -3.12(-2.17%)
Sep 17, 2015 139.80 146.80 139.80 143.88 360,222 +3.81(+2.72%)
Sep 16, 2015 139.42 140.49 137.79 140.07 257,336 +0.67(+0.48%)
Sep 15, 2015 135.77 139.96 135.52 139.40 248,020 +3.31(+2.43%)
Sep 14, 2015 136.50 136.84 133.44 136.09 270,441 +0.04(+0.03%)
Sep 11, 2015 135.27 137.17 134.76 136.05 225,885 +0.29(+0.21%)
Sep 10, 2015 134.16 136.89 133.21 135.76 471,860 +0.97(+0.72%)
Sep 09, 2015 137.96 138.36 134.53 134.79 408,740 -1.80(-1.32%)
Sep 08, 2015 134.00 137.32 133.07 136.59 396,833 +3.62(+2.72%)
Sep 04, 2015 130.55 132.97 132.97 132.97 218,800 +0.62(+0.47%)
Sep 03, 2015 131.96 133.06 130.95 132.35 293,557 +0.39(+0.30%)
Sep 02, 2015 131.09 131.98 127.68 131.96 286,061 +1.93(+1.48%)
Sep 01, 2015 130.52 132.86 129.28 130.03 236,966 -2.94(-2.21%)
Aug 31, 2015 135.79 135.83 131.55 132.97 305,068 -2.80(-2.06%)
Aug 28, 2015 133.63 137.37 133.50 135.77 277,181 +1.21(+0.90%)
Aug 27, 2015 131.97 136.22 131.76 134.56 399,105 +3.14(+2.39%)
Aug 26, 2015 130.67 131.65 126.79 131.42 259,295 +3.11(+2.42%)
Aug 25, 2015 131.30 132.35 128.02 128.31 412,756 +0.90(+0.71%)
Aug 24, 2015 126.90 132.22 124.00 127.41 566,805 -3.82(-2.91%)
Aug 21, 2015 134.15 135.61 131.08 131.23 348,472 -4.56(-3.36%)
Aug 20, 2015 138.31 139.00 135.76 135.79 249,119 -3.17(-2.28%)
Aug 19, 2015 139.08 140.04 137.17 138.96 279,180 -0.08(-0.06%)
Aug 18, 2015 141.49 143.00 138.84 139.04 330,831 -3.10(-2.18%)
Aug 17, 2015 138.34 142.48 137.51 142.14 416,532 +3.67(+2.65%)
Aug 14, 2015 136.69 138.99 136.21 138.47 248,020 +1.53(+1.12%)
Aug 13, 2015 135.00 138.00 134.58 136.94 276,688 +1.69(+1.25%)
Aug 12, 2015 134.08 135.85 132.01 135.25 326,423 +0.23(+0.17%)
Aug 11, 2015 133.59 136.11 131.92 135.02 314,791 +0.84(+0.63%)
Aug 10, 2015 135.31 136.70 133.52 134.18 214,087 -1.16(-0.86%)
Aug 07, 2015 132.64 135.88 132.37 135.34 388,527 +2.52(+1.90%)
Aug 06, 2015 135.13 135.70 131.84 132.82 290,621 -1.80(-1.34%)
Aug 05, 2015 135.02 136.10 132.82 134.62 520,614 -0.18(-0.13%)
Aug 04, 2015 139.00 139.62 134.38 134.80 428,290 -4.66(-3.34%)
Aug 03, 2015 139.79 140.67 138.08 139.46 457,545 -0.50(-0.36%)
Jul 31, 2015 139.08 141.49 137.64 139.96 267,881 +0.86(+0.62%)
Jul 30, 2015 137.23 140.74 136.39 139.10 361,830 +0.82(+0.59%)
Jul 29, 2015 135.64 138.84 135.62 138.28 449,667 +1.95(+1.43%)
Jul 28, 2015 136.65 137.50 134.17 136.33 699,479 -0.35(-0.26%)
Jul 27, 2015 128.97 137.86 128.56 136.68 958,807 +7.71(+5.98%)
Jul 24, 2015 122.20 133.70 122.20 128.97 1,604,413 +6.43(+5.25%)
Jul 23, 2015 118.33 124.47 118.14 122.54 873,530 +5.39(+4.60%)
Jul 22, 2015 115.26 117.59 115.26 117.15 352,969 +1.20(+1.03%)
Jul 21, 2015 117.32 118.19 114.72 115.95 322,691 -2.37(-2.00%)
Jul 20, 2015 116.10 118.52 115.23 118.32 376,176 +2.61(+2.26%)
Jul 17, 2015 114.77 115.94 113.86 115.71 296,393 +1.43(+1.25%)
Jul 16, 2015 113.23 115.95 113.09 114.28 295,328 +0.71(+0.63%)
Jul 15, 2015 113.50 114.00 111.91 113.57 261,741 +0.23(+0.20%)
Jul 14, 2015 113.19 114.19 112.70 113.34 214,488 -0.68(-0.60%)
Jul 13, 2015 114.97 115.03 113.57 114.02 191,658 -0.51(-0.45%)
Jul 10, 2015 114.63 116.84 114.09 114.53 274,308 +0.63(+0.55%)
Jul 09, 2015 112.94 114.31 112.65 113.90 269,195 +2.13(+1.91%)
Jul 08, 2015 112.83 113.56 111.57 111.77 198,471 -2.07(-1.82%)
Jul 07, 2015 113.72 114.09 110.68 113.84 238,988 +0.38(+0.33%)
Jul 06, 2015 113.61 114.66 112.47 113.46 197,165 -0.80(-0.70%)
Jul 02, 2015 114.17 114.26 114.26 114.26 205,400 -0.12(-0.10%)
Jul 01, 2015 115.00 116.78 113.77 114.38 327,548 -0.20(-0.17%)
Jun 30, 2015 115.08 115.08 113.73 114.58 469,461 +0.55(+0.48%)
Jun 29, 2015 113.92 116.01 113.78 114.03 334,669 -1.65(-1.43%)
Jun 26, 2015 115.39 115.88 113.92 115.68 284,324 +0.55(+0.48%)
Jun 25, 2015 114.86 115.41 112.85 115.13 467,086 +1.03(+0.90%)
Jun 24, 2015 117.41 117.41 112.79 114.10 434,721 -3.25(-2.77%)
Jun 23, 2015 119.72 120.00 117.10 117.35 250,311 -2.53(-2.11%)
Jun 22, 2015 120.52 121.86 119.26 119.88 226,793 +0.00(+0.00%)
Jun 19, 2015 120.35 120.55 117.79 119.88 356,291 +0.13(+0.11%)
Jun 18, 2015 120.00 122.00 119.41 119.75 607,918 +1.55(+1.31%)
Jun 17, 2015 117.99 119.15 117.50 118.20 371,430 +0.63(+0.54%)
Jun 16, 2015 119.02 119.04 117.24 117.57 258,892 -0.89(-0.75%)
Jun 15, 2015 117.40 118.56 116.03 118.46 233,470 +0.72(+0.61%)
Jun 12, 2015 117.91 118.43 117.08 117.74 197,502 -1.12(-0.94%)
Jun 11, 2015 118.34 119.29 117.42 118.86 249,724 +0.57(+0.48%)
Jun 10, 2015 118.63 118.63 116.89 118.29 538,558 +0.30(+0.25%)
Jun 09, 2015 117.74 118.56 116.51 117.99 205,226 +0.05(+0.04%)
Jun 08, 2015 117.40 118.48 116.71 117.94 225,846 +0.31(+0.26%)
Jun 05, 2015 116.75 118.01 115.34 117.63 195,701 +0.92(+0.79%)
Jun 04, 2015 118.13 119.03 116.51 116.71 361,427 -1.86(-1.57%)
Jun 03, 2015 115.91 119.01 115.13 118.57 472,987 +3.13(+2.71%)
Jun 02, 2015 115.32 116.38 114.94 115.44 385,782 -0.54(-0.47%)
Jun 01, 2015 117.31 117.37 115.18 115.98 621,297 -0.62(-0.53%)
May 29, 2015 121.24 121.24 115.50 116.60 1,819,615 -6.43(-5.23%)
May 28, 2015 121.53 123.10 120.20 123.03 317,524 +0.96(+0.79%)
May 27, 2015 120.15 122.84 119.56 122.07 298,176 +1.91(+1.59%)
May 26, 2015 120.81 121.27 119.52 120.16 309,109 -1.11(-0.92%)
May 22, 2015 120.40 121.27 121.27 121.27 289,800 +0.40(+0.33%)
May 21, 2015 121.62 122.47 120.32 120.87 296,283 -1.01(-0.83%)
May 20, 2015 120.25 122.81 119.83 121.88 395,240 +1.69(+1.41%)
May 19, 2015 121.64 121.64 119.62 120.19 278,812 -0.66(-0.55%)
May 18, 2015 119.74 121.24 119.17 120.85 315,322 +0.76(+0.63%)
May 15, 2015 119.64 120.76 119.31 120.09 304,370 +0.07(+0.06%)
May 14, 2015 120.32 120.98 119.35 120.02 407,423 +0.22(+0.18%)
May 13, 2015 118.26 120.48 117.34 119.80 511,294 +1.47(+1.24%)
May 12, 2015 116.08 119.16 114.77 118.33 418,309 +1.19(+1.02%)
May 11, 2015 116.00 118.12 115.52 117.14 381,946 +1.18(+1.02%)
May 08, 2015 115.05 117.94 115.05 115.96 581,603 +0.86(+0.75%)
May 07, 2015 114.19 115.64 113.33 115.10 346,362 +0.99(+0.87%)
May 06, 2015 113.55 114.85 111.14 114.11 642,538 +0.65(+0.57%)
May 05, 2015 114.80 116.11 112.24 113.46 898,850 -2.00(-1.73%)
May 04, 2015 114.31 117.50 112.32 115.46 1,079,114 +1.87(+1.65%)
May 01, 2015 127.62 128.70 112.77 113.59 1,881,571 -9.07(-7.39%)
Apr 30, 2015 126.00 126.91 122.33 122.66 944,817 -4.36(-3.43%)
Apr 29, 2015 124.70 127.48 122.78 127.02 575,783 +2.01(+1.61%)
Apr 28, 2015 125.75 127.50 122.65 125.01 545,785 -1.01(-0.80%)
Apr 27, 2015 124.78 127.33 124.36 126.02 700,117 +0.72(+0.57%)
Apr 24, 2015 122.61 126.97 120.59 125.30 445,035 +3.30(+2.70%)
Apr 23, 2015 119.50 123.42 118.38 122.00 846,835 +1.84(+1.53%)
Apr 22, 2015 121.65 122.19 119.33 120.16 692,467 -1.35(-1.11%)
Apr 21, 2015 123.59 124.20 120.75 121.51 487,123 -1.77(-1.44%)
Apr 20, 2015 127.50 127.99 123.21 123.28 445,536 -3.90(-3.07%)
Apr 17, 2015 128.10 128.25 125.59 127.18 447,316 -2.11(-1.63%)
Apr 16, 2015 125.41 129.50 125.32 129.29 449,283 +3.81(+3.04%)
Apr 15, 2015 126.76 127.51 124.36 125.48 602,548 -0.76(-0.60%)
Apr 14, 2015 126.28 126.99 124.02 126.24 888,812 -0.89(-0.70%)
Apr 13, 2015 126.01 130.80 123.20 127.13 1,600,812 +6.57(+5.45%)
Apr 10, 2015 121.57 122.73 119.09 120.56 288,034 -1.10(-0.90%)
Apr 09, 2015 117.31 122.31 117.31 121.66 438,784 +4.56(+3.89%)
Apr 08, 2015 116.20 120.05 115.42 117.10 656,245 +0.86(+0.74%)
Apr 07, 2015 121.68 123.93 114.57 116.24 1,659,351 -5.93(-4.85%)
Apr 06, 2015 116.56 122.81 115.83 122.17 749,453 +4.52(+3.84%)
Apr 02, 2015 118.77 117.65 117.65 117.65 501,600 -1.14(-0.96%)
Apr 01, 2015 118.83 120.59 117.13 118.79 547,819 -0.60(-0.50%)
Mar 31, 2015 119.05 120.50 118.10 119.39 388,408 -0.19(-0.16%)
Mar 30, 2015 120.58 121.10 119.16 119.58 700,644 -0.79(-0.66%)
Mar 27, 2015 120.38 122.34 119.93 120.37 298,483 +0.26(+0.22%)
Mar 26, 2015 120.08 121.97 119.30 120.11 284,639 -0.39(-0.32%)
Mar 25, 2015 123.19 124.43 119.71 120.50 285,790 -2.68(-2.18%)
Mar 24, 2015 124.21 125.59 122.69 123.18 234,448 -0.62(-0.50%)
Mar 23, 2015 124.25 125.12 123.04 123.80 203,891 -1.33(-1.06%)
Mar 20, 2015 127.45 129.06 124.30 125.13 354,095 -1.68(-1.32%)
Mar 19, 2015 126.05 128.33 124.71 126.81 268,649 +1.92(+1.53%)
Mar 18, 2015 121.90 126.24 121.81 124.89 319,791 +2.64(+2.16%)
Mar 17, 2015 123.98 124.60 121.63 122.25 262,720 -2.28(-1.83%)
Mar 16, 2015 125.47 127.00 124.01 124.53 283,257 +0.09(+0.07%)
Mar 13, 2015 122.22 124.61 121.99 124.44 318,804 +1.98(+1.62%)
Mar 12, 2015 122.29 123.25 121.67 122.46 213,184 +0.21(+0.17%)
Mar 11, 2015 121.15 122.69 119.40 122.25 364,673 +1.68(+1.39%)
Mar 10, 2015 121.17 122.19 118.78 120.57 317,737 -2.54(-2.06%)
Mar 09, 2015 122.40 123.21 119.53 123.11 367,431 +1.38(+1.13%)
Mar 06, 2015 123.19 123.19 120.32 121.73 374,396 -1.46(-1.19%)
Mar 05, 2015 123.41 124.94 122.51 123.19 422,133 -0.68(-0.55%)
Mar 04, 2015 126.01 126.70 122.76 123.87 366,751 -2.83(-2.23%)
Mar 03, 2015 128.71 128.96 126.04 126.70 253,021 -2.55(-1.97%)
Mar 02, 2015 126.41 129.36 126.41 129.25 399,532 +2.18(+1.72%)
Feb 27, 2015 130.42 130.84 126.18 127.07 324,437 -4.22(-3.21%)
Feb 26, 2015 130.80 131.61 128.52 131.29 318,801 +0.71(+0.54%)
Feb 25, 2015 131.14 132.58 129.31 130.58 216,756 -0.44(-0.34%)
Feb 24, 2015 128.71 131.28 128.71 131.02 339,035 +1.93(+1.50%)
Feb 23, 2015 132.25 134.09 128.89 129.09 341,995 -3.87(-2.91%)
Feb 20, 2015 132.30 133.52 131.44 132.96 399,268 +0.37(+0.28%)
Feb 19, 2015 132.03 133.36 131.06 132.59 282,525 +0.20(+0.15%)
Feb 18, 2015 132.81 133.46 130.34 132.39 411,108 -1.06(-0.79%)
Feb 17, 2015 134.90 135.61 130.02 133.45 428,727 -1.16(-0.86%)
Feb 13, 2015 129.16 134.60 134.60 134.60 453,300 +4.95(+3.82%)
Feb 12, 2015 128.68 129.91 127.02 129.65 321,943 +1.49(+1.16%)
Feb 11, 2015 132.65 132.89 128.02 128.16 496,019 -5.15(-3.86%)
Feb 10, 2015 136.00 137.38 132.26 133.31 570,532 -2.97(-2.18%)
Feb 09, 2015 144.55 144.55 135.02 136.28 479,904 -8.90(-6.13%)
Feb 06, 2015 148.00 152.75 142.91 145.18 554,126 -1.13(-0.77%)
Feb 05, 2015 142.00 147.25 139.79 146.31 665,225 +4.21(+2.96%)
Feb 04, 2015 143.88 145.16 140.44 142.10 385,763 +2.25(+1.61%)
Feb 03, 2015 139.72 141.34 137.48 139.85 376,569 +1.49(+1.08%)
Feb 02, 2015 140.04 141.26 135.11 138.36 300,993 -1.35(-0.97%)
Jan 30, 2015 142.32 142.65 139.05 139.71 244,485 -3.55(-2.48%)
Jan 29, 2015 143.50 143.50 140.21 143.26 190,342 +0.69(+0.48%)
Jan 28, 2015 146.67 146.67 141.72 142.57 203,234 -3.18(-2.18%)
Jan 27, 2015 147.91 148.97 145.09 145.75 225,443 -3.79(-2.53%)
Jan 26, 2015 148.16 151.25 147.94 149.54 234,348 +1.04(+0.70%)
Jan 23, 2015 145.95 149.71 143.80 148.50 297,394 +2.18(+1.49%)
Jan 22, 2015 146.09 146.76 143.22 146.32 183,905 +0.54(+0.37%)
Jan 21, 2015 142.75 146.00 141.80 145.78 310,376 +2.59(+1.81%)
Jan 20, 2015 140.50 144.22 138.12 143.19 404,851 +2.97(+2.12%)
Jan 16, 2015 139.36 140.76 137.55 140.22 224,821 +1.25(+0.90%)
Jan 15, 2015 142.00 142.79 138.32 138.97 332,536 -2.22(-1.57%)
Jan 14, 2015 139.50 144.04 138.76 141.19 354,567 +0.94(+0.67%)
Jan 13, 2015 140.42 142.73 137.24 140.25 356,330 +0.65(+0.47%)
Jan 12, 2015 141.31 141.87 138.67 139.60 378,424 -1.38(-0.98%)
Jan 09, 2015 144.79 145.75 140.26 140.98 548,227 -3.81(-2.63%)
Jan 08, 2015 145.08 146.91 142.99 144.79 419,244 +0.94(+0.65%)
Jan 07, 2015 142.86 143.92 141.24 143.85 244,589 +2.62(+1.86%)
Jan 06, 2015 144.77 144.92 139.23 141.23 613,892 -2.56(-1.78%)
Jan 05, 2015 146.57 147.91 142.29 143.79 502,138 -4.20(-2.84%)
Jan 02, 2015 147.09 149.72 145.25 147.99 336,296 +2.29(+1.57%)
Dec 31, 2014 147.71 145.70 145.70 145.70 363,600 -2.34(-1.58%)
Dec 30, 2014 150.16 150.75 147.00 148.04 233,607 -2.52(-1.67%)
Dec 29, 2014 149.00 151.71 147.76 150.56 330,724 +1.37(+0.92%)
Dec 26, 2014 150.00 150.41 147.61 149.19 242,375 -0.53(-0.35%)
Dec 24, 2014 151.00 149.72 149.72 149.72 331,500 -1.78(-1.17%)
Dec 23, 2014 142.49 151.65 141.91 151.50 881,224 +8.86(+6.21%)
Dec 22, 2014 139.63 143.00 137.62 142.64 393,888 +3.38(+2.43%)
Dec 19, 2014 136.58 139.74 135.20 139.26 453,339 +2.54(+1.86%)
Dec 18, 2014 134.90 137.09 133.38 136.72 506,265 +3.84(+2.89%)
Dec 17, 2014 129.57 133.01 128.73 132.88 530,338 +3.94(+3.06%)
Dec 16, 2014 129.08 131.64 128.16 128.94 394,189 -1.18(-0.90%)
Dec 15, 2014 129.55 132.06 127.33 130.11 459,633 +1.90(+1.48%)
Dec 12, 2014 130.89 136.10 128.05 128.22 853,816 -4.78(-3.60%)
Dec 11, 2014 118.24 135.18 118.03 133.00 1,395,388 +13.57(+11.36%)
Dec 10, 2014 121.70 123.50 118.47 119.43 586,027 -2.26(-1.86%)
Dec 09, 2014 119.39 122.16 118.50 121.69 524,463 -0.14(-0.11%)
Dec 08, 2014 117.91 123.20 117.91 121.83 572,398 +3.71(+3.14%)
Dec 05, 2014 117.51 119.98 117.21 118.12 497,018 +1.25(+1.07%)
Dec 04, 2014 117.88 119.02 116.19 116.87 392,650 -1.35(-1.14%)
Dec 03, 2014 116.47 118.59 116.02 118.22 279,203 +1.39(+1.19%)
Dec 02, 2014 117.56 118.41 115.00 116.83 495,299 -0.75(-0.64%)
Dec 01, 2014 117.18 118.53 116.27 117.58 595,521 +0.28(+0.24%)
Nov 28, 2014 117.09 119.60 116.03 117.30 192,168 +0.04(+0.03%)
Nov 26, 2014 119.64 117.26 117.26 117.26 422,900 -1.94(-1.63%)
Nov 25, 2014 121.14 121.76 118.87 119.20 331,822 -1.99(-1.64%)
Nov 24, 2014 118.12 121.57 116.54 121.19 516,305 +3.77(+3.21%)
Nov 21, 2014 119.05 119.86 114.74 117.42 861,487 -0.83(-0.70%)
Nov 20, 2014 116.87 118.95 115.64 118.25 612,896 -5.26(-4.26%)
Nov 19, 2014 124.91 125.23 122.61 123.51 303,867 -1.43(-1.14%)
Nov 18, 2014 123.78 125.57 123.02 124.94 333,256 +1.35(+1.09%)
Nov 17, 2014 124.65 125.03 122.50 123.59 288,943 -1.44(-1.15%)
Nov 14, 2014 124.03 125.43 123.22 125.03 182,652 +0.61(+0.49%)
Nov 13, 2014 123.75 124.83 122.65 124.42 349,307 +1.24(+1.01%)
Nov 12, 2014 121.70 123.23 120.30 123.18 356,705 +0.51(+0.42%)
Nov 11, 2014 123.40 123.81 120.54 122.67 331,421 -0.81(-0.66%)
Nov 10, 2014 124.24 126.46 121.28 123.48 604,871 -0.34(-0.27%)
Nov 07, 2014 124.90 125.69 121.60 123.82 554,203 -1.94(-1.54%)
Nov 06, 2014 123.90 127.20 123.30 125.76 396,051 +1.53(+1.23%)
Nov 05, 2014 123.86 124.66 122.73 124.23 320,643 +1.03(+0.84%)
Nov 04, 2014 122.75 123.99 122.37 123.20 371,769 -0.45(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.