Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.850 9.810 9.810 9.810 346,300 -0.03(-0.30%)
Dec 30, 2015 9.830 9.880 9.750 9.840 307,179 -0.17(-1.70%)
Dec 29, 2015 10.22 10.27 10.00 10.01 313,833 +0.02(+0.20%)
Dec 28, 2015 10.28 10.30 9.880 9.990 669,196 -1.01(-9.18%)
Dec 24, 2015 11.00 11.00 11.00 11.00 115,300 +0.08(+0.73%)
Dec 23, 2015 10.75 11.00 10.70 10.92 213,505 +0.11(+1.02%)
Dec 22, 2015 10.93 10.99 10.77 10.81 173,045 +0.01(+0.09%)
Dec 21, 2015 10.79 10.95 10.68 10.80 387,199 +0.36(+3.45%)
Dec 18, 2015 9.990 10.65 9.970 10.44 621,295 +0.83(+8.64%)
Dec 17, 2015 9.920 9.920 9.550 9.610 619,999 -1.02(-9.60%)
Dec 16, 2015 10.53 11.00 10.22 10.63 1,040,333 +0.86(+8.80%)
Dec 15, 2015 9.780 9.930 9.630 9.770 291,201 +0.14(+1.45%)
Dec 14, 2015 9.920 9.950 9.620 9.630 619,408 -0.56(-5.50%)
Dec 11, 2015 9.920 10.26 9.880 10.19 642,064 -0.39(-3.69%)
Dec 10, 2015 10.64 10.73 10.58 10.58 155,482 -0.10(-0.94%)
Dec 09, 2015 11.07 11.08 10.67 10.68 294,815 -0.01(-0.09%)
Dec 08, 2015 10.94 10.96 10.58 10.69 237,209 -0.31(-2.82%)
Dec 07, 2015 11.45 11.48 10.91 11.00 645,245 -0.64(-5.50%)
Dec 04, 2015 11.11 11.79 11.05 11.64 1,087,032 +1.01(+9.50%)
Dec 03, 2015 10.58 10.74 10.32 10.63 612,794 +0.19(+1.82%)
Dec 02, 2015 10.58 10.59 10.21 10.44 530,568 -0.36(-3.33%)
Dec 01, 2015 10.81 10.81 10.59 10.80 309,579 +0.20(+1.89%)
Nov 30, 2015 10.65 10.74 10.52 10.60 342,696 -0.01(-0.09%)
Nov 27, 2015 10.50 10.74 10.41 10.61 177,053 -0.22(-2.03%)
Nov 25, 2015 10.62 10.83 10.83 10.83 327,000 +0.02(+0.19%)
Nov 24, 2015 10.93 11.10 10.78 10.81 515,458 +0.16(+1.50%)
Nov 23, 2015 10.55 10.83 10.52 10.65 304,682 -0.10(-0.93%)
Nov 20, 2015 10.98 11.00 10.60 10.75 404,513 -0.28(-2.54%)
Nov 19, 2015 11.02 11.35 11.00 11.03 576,902 +0.22(+2.04%)
Nov 18, 2015 10.73 10.93 10.50 10.81 641,274 -0.09(-0.83%)
Nov 17, 2015 11.06 11.06 10.68 10.90 399,717 -0.16(-1.45%)
Nov 16, 2015 11.05 11.11 10.90 11.06 470,969 +0.08(+0.73%)
Nov 13, 2015 10.96 11.03 10.81 10.98 493,159 -0.18(-1.61%)
Nov 12, 2015 11.02 11.60 10.90 11.16 791,616 +0.03(+0.27%)
Nov 11, 2015 11.34 11.35 11.08 11.13 517,214 -0.29(-2.54%)
Nov 10, 2015 11.25 11.54 11.18 11.42 839,836 -0.36(-3.06%)
Nov 09, 2015 11.99 12.00 11.50 11.78 689,282 -0.50(-4.07%)
Nov 06, 2015 12.38 12.45 12.19 12.28 429,309 -0.65(-5.03%)
Nov 05, 2015 12.92 13.08 12.78 12.93 221,998 -0.22(-1.67%)
Nov 04, 2015 13.66 13.68 13.13 13.15 214,056 -0.54(-3.93%)
Nov 03, 2015 13.79 13.86 13.53 13.69 256,788 -0.41(-2.92%)
Nov 02, 2015 13.98 14.20 13.67 14.10 384,998 -0.29(-2.01%)
Oct 30, 2015 14.53 14.60 14.27 14.39 145,933 -0.17(-1.17%)
Oct 29, 2015 14.97 15.16 14.45 14.56 561,906 -1.30(-8.20%)
Oct 28, 2015 16.23 16.99 15.05 15.86 826,338 +0.31(+1.99%)
Oct 27, 2015 15.45 15.74 15.36 15.55 81,918 +0.08(+0.52%)
Oct 26, 2015 15.71 15.80 15.46 15.47 171,491 +0.01(+0.06%)
Oct 23, 2015 15.52 15.55 15.10 15.46 205,533 +0.03(+0.19%)
Oct 22, 2015 15.25 15.65 15.25 15.43 139,454 +0.43(+2.87%)
Oct 21, 2015 15.15 15.16 14.81 15.00 372,566 -0.66(-4.21%)
Oct 20, 2015 15.50 15.80 15.20 15.66 253,263 +0.25(+1.62%)
Oct 19, 2015 15.82 15.84 15.18 15.41 353,580 -0.59(-3.69%)
Oct 16, 2015 16.25 16.43 15.95 16.00 224,991 -0.36(-2.17%)
Oct 15, 2015 16.24 16.56 16.08 16.36 291,777 -0.09(-0.52%)
Oct 14, 2015 16.15 16.57 16.10 16.44 573,669 +0.78(+4.98%)
Oct 13, 2015 15.64 15.93 15.58 15.66 244,388 +0.16(+1.03%)
Oct 12, 2015 16.09 16.11 15.39 15.50 233,614 +0.05(+0.32%)
Oct 09, 2015 15.56 15.62 15.18 15.45 236,689 +0.38(+2.52%)
Oct 08, 2015 14.82 15.50 14.76 15.07 722,330 -0.98(-6.14%)
Oct 07, 2015 15.79 16.33 15.61 16.05 530,617 +0.63(+4.12%)
Oct 06, 2015 15.57 16.27 15.36 15.42 1,095,618 +0.54(+3.63%)
Oct 05, 2015 14.91 15.18 14.53 14.88 826,730 +1.03(+7.44%)
Oct 02, 2015 12.93 14.03 12.93 13.85 1,664,298 +1.75(+14.46%)
Oct 01, 2015 12.33 12.47 11.96 12.10 464,039 +0.03(+0.25%)
Sep 30, 2015 12.06 12.60 11.92 12.07 572,093 -0.24(-1.95%)
Sep 29, 2015 12.17 12.55 12.15 12.31 382,027 +0.09(+0.74%)
Sep 28, 2015 12.26 12.40 11.99 12.22 647,715 -1.39(-10.21%)
Sep 25, 2015 13.71 13.89 13.45 13.61 412,384 -0.10(-0.73%)
Sep 24, 2015 13.14 13.88 13.09 13.71 475,610 +0.94(+7.36%)
Sep 23, 2015 13.13 13.16 12.75 12.77 237,146 -0.09(-0.70%)
Sep 22, 2015 12.93 12.94 12.70 12.86 401,866 -1.08(-7.75%)
Sep 21, 2015 13.90 14.11 13.87 13.94 172,161 +0.04(+0.29%)
Sep 18, 2015 14.24 14.31 13.69 13.90 464,408 +0.12(+0.87%)
Sep 17, 2015 13.14 14.19 13.12 13.78 639,884 +0.63(+4.79%)
Sep 16, 2015 12.72 13.33 12.68 13.15 794,003 +1.19(+9.95%)
Sep 15, 2015 11.70 11.96 11.68 11.96 256,683 -0.02(-0.17%)
Sep 14, 2015 11.95 12.05 11.78 11.98 272,191 -0.49(-3.93%)
Sep 11, 2015 11.95 12.51 11.62 12.47 513,909 -0.11(-0.87%)
Sep 10, 2015 12.98 13.02 12.54 12.58 135,415 +0.13(+1.04%)
Sep 09, 2015 12.62 12.80 12.40 12.45 220,137 -0.52(-4.01%)
Sep 08, 2015 12.79 13.23 12.50 12.97 285,289 +0.55(+4.43%)
Sep 04, 2015 12.35 12.42 12.42 12.42 332,600 -0.25(-1.97%)
Sep 03, 2015 12.60 13.39 12.49 12.67 492,464 -0.03(-0.24%)
Sep 02, 2015 12.75 13.05 12.06 12.70 380,449 +0.25(+2.01%)
Sep 01, 2015 12.55 12.65 12.24 12.45 247,257 -0.12(-0.95%)
Aug 31, 2015 12.20 12.69 11.98 12.57 387,742 +0.12(+0.96%)
Aug 28, 2015 12.17 12.68 12.12 12.45 418,834 +0.36(+2.98%)
Aug 27, 2015 11.49 12.45 11.35 12.09 549,797 +0.65(+5.68%)
Aug 26, 2015 11.54 11.57 10.94 11.44 1,067,715 -1.26(-9.92%)
Aug 25, 2015 13.14 13.15 12.52 12.70 456,242 -0.39(-2.98%)
Aug 24, 2015 12.91 14.09 12.82 13.09 870,522 -1.49(-10.22%)
Aug 21, 2015 14.89 15.02 14.11 14.58 334,092 -0.57(-3.76%)
Aug 20, 2015 15.41 15.45 15.12 15.15 690,343 +0.66(+4.55%)
Aug 19, 2015 14.06 14.75 14.06 14.49 504,684 +1.09(+8.13%)
Aug 18, 2015 13.33 13.61 13.04 13.40 705,609 -1.39(-9.40%)
Aug 17, 2015 15.00 15.00 14.68 14.79 175,011 +0.25(+1.75%)
Aug 14, 2015 15.36 15.66 14.38 14.54 501,945 -0.52(-3.42%)
Aug 13, 2015 15.04 15.31 14.85 15.05 276,775 -0.34(-2.21%)
Aug 12, 2015 15.12 15.61 15.12 15.39 512,020 +0.52(+3.50%)
Aug 11, 2015 14.75 14.90 14.42 14.87 612,925 +0.32(+2.20%)
Aug 10, 2015 13.73 15.01 13.64 14.55 738,295 +1.23(+9.23%)
Aug 07, 2015 13.38 14.00 13.26 13.32 409,552 +0.35(+2.70%)
Aug 06, 2015 12.87 13.32 12.85 12.97 186,724 +0.09(+0.70%)
Aug 05, 2015 12.93 13.16 12.69 12.88 208,889 +0.08(+0.63%)
Aug 04, 2015 12.79 12.96 12.63 12.80 156,671 +0.14(+1.11%)
Aug 03, 2015 13.19 13.20 12.43 12.66 289,761 -0.53(-4.02%)
Jul 31, 2015 13.81 13.92 13.14 13.19 250,243 -0.04(-0.30%)
Jul 30, 2015 13.23 13.52 13.11 13.23 198,589 -0.25(-1.85%)
Jul 29, 2015 13.16 13.72 13.04 13.48 386,247 +0.43(+3.30%)
Jul 28, 2015 13.04 13.17 13.00 13.05 229,607 +0.29(+2.27%)
Jul 27, 2015 13.05 13.24 12.73 12.76 427,234 -0.33(-2.52%)
Jul 24, 2015 12.48 13.22 12.25 13.09 574,994 +0.06(+0.46%)
Jul 23, 2015 13.42 13.45 12.84 13.03 459,917 -0.39(-2.91%)
Jul 22, 2015 13.12 13.68 13.03 13.42 386,035 +0.00(+0.00%)
Jul 21, 2015 13.54 13.88 13.35 13.42 300,966 +0.21(+1.59%)
Jul 20, 2015 13.50 14.00 13.12 13.21 645,858 -0.48(-3.51%)
Jul 17, 2015 13.79 13.82 13.53 13.69 486,030 -0.37(-2.63%)
Jul 16, 2015 14.02 14.48 13.95 14.06 327,487 -0.24(-1.68%)
Jul 15, 2015 14.17 14.37 14.04 14.30 673,508 -0.77(-5.11%)
Jul 14, 2015 15.34 15.35 14.91 15.07 485,924 -0.36(-2.33%)
Jul 13, 2015 15.03 15.57 14.97 15.43 269,915 -0.27(-1.72%)
Jul 10, 2015 15.36 15.92 15.25 15.70 790,522 +0.42(+2.75%)
Jul 09, 2015 15.44 15.55 14.97 15.28 593,026 +0.95(+6.63%)
Jul 08, 2015 14.48 14.69 14.20 14.33 466,150 +0.02(+0.14%)
Jul 07, 2015 14.69 14.78 13.00 14.31 2,439,819 -1.90(-11.72%)
Jul 06, 2015 15.86 16.72 15.81 16.21 591,681 +0.12(+0.75%)
Jul 02, 2015 16.14 16.09 16.09 16.09 312,300 +0.15(+0.94%)
Jul 01, 2015 15.92 16.19 15.78 15.94 529,369 -0.40(-2.45%)
Jun 30, 2015 16.00 16.83 15.58 16.34 1,146,114 -0.03(-0.18%)
Jun 29, 2015 16.65 16.77 16.27 16.37 494,107 -0.26(-1.56%)
Jun 26, 2015 16.45 16.71 16.34 16.63 713,300 -0.22(-1.31%)
Jun 25, 2015 16.68 16.98 16.62 16.85 413,249 -0.12(-0.71%)
Jun 24, 2015 16.95 17.09 16.76 16.97 553,015 +0.17(+1.01%)
Jun 23, 2015 16.80 17.08 16.52 16.80 2,050,023 -1.20(-6.67%)
Jun 22, 2015 17.51 18.22 17.51 18.00 396,572 +0.23(+1.29%)
Jun 19, 2015 18.00 18.04 17.09 17.77 512,185 -0.23(-1.28%)
Jun 18, 2015 18.72 18.77 17.85 18.00 1,047,402 +0.03(+0.17%)
Jun 17, 2015 17.54 18.30 17.25 17.97 604,682 +0.50(+2.86%)
Jun 16, 2015 17.28 17.53 17.03 17.47 599,488 -0.29(-1.63%)
Jun 15, 2015 17.43 18.25 17.42 17.76 734,029 +0.51(+2.96%)
Jun 12, 2015 17.09 17.35 16.98 17.25 752,377 -0.29(-1.65%)
Jun 11, 2015 17.41 17.62 17.00 17.54 610,701 +0.04(+0.23%)
Jun 10, 2015 17.85 17.96 17.35 17.50 569,501 +0.14(+0.81%)
Jun 09, 2015 17.65 17.71 17.32 17.36 837,160 -0.14(-0.80%)
Jun 08, 2015 17.62 17.63 17.21 17.50 854,872 -0.24(-1.35%)
Jun 05, 2015 17.42 18.05 17.40 17.74 1,029,802 -0.37(-2.04%)
Jun 04, 2015 18.40 18.61 17.87 18.11 1,560,658 -1.27(-6.55%)
Jun 03, 2015 19.60 19.79 18.88 19.38 737,906 -0.97(-4.77%)
Jun 02, 2015 20.15 20.44 20.04 20.35 194,910 +0.22(+1.09%)
Jun 01, 2015 21.07 21.71 19.93 20.13 447,216 +0.01(+0.05%)
May 29, 2015 20.18 20.42 19.99 20.12 248,658 +0.15(+0.75%)
May 28, 2015 19.96 20.10 19.48 19.97 408,314 +0.00(+0.00%)
May 27, 2015 20.00 20.18 19.76 19.97 352,009 -0.21(-1.04%)
May 26, 2015 20.20 20.73 20.13 20.18 521,528 -1.28(-5.96%)
May 22, 2015 21.49 21.46 21.46 21.46 206,100 -0.29(-1.33%)
May 21, 2015 21.56 21.96 21.49 21.75 177,174 +0.14(+0.65%)
May 20, 2015 21.89 22.22 21.46 21.61 222,480 -0.07(-0.32%)
May 19, 2015 22.80 22.95 20.68 21.68 727,545 -2.29(-9.55%)
May 18, 2015 23.96 24.21 23.55 23.97 409,645 +0.59(+2.52%)
May 15, 2015 23.14 23.50 23.00 23.38 785,422 +0.44(+1.92%)
May 14, 2015 22.99 23.51 22.68 22.94 718,920 +1.24(+5.71%)
May 13, 2015 21.53 22.15 21.33 21.70 984,148 +2.01(+10.21%)
May 12, 2015 19.08 19.89 19.04 19.69 450,776 +0.94(+5.01%)
May 11, 2015 19.53 19.73 18.55 18.75 380,054 -0.74(-3.80%)
May 08, 2015 19.45 19.55 19.00 19.49 316,307 +0.61(+3.23%)
May 07, 2015 19.49 19.49 18.83 18.88 400,692 -0.72(-3.67%)
May 06, 2015 20.00 20.12 19.32 19.60 506,530 -0.14(-0.71%)
May 05, 2015 20.15 20.22 19.63 19.74 425,614 +0.45(+2.33%)
May 04, 2015 20.06 20.18 19.16 19.29 998,879 +0.87(+4.72%)
May 01, 2015 18.04 18.50 17.68 18.42 766,952 +0.12(+0.66%)
Apr 30, 2015 17.78 18.54 17.22 18.30 1,234,696 -1.47(-7.44%)
Apr 29, 2015 20.24 20.50 19.71 19.77 497,386 -0.36(-1.79%)
Apr 28, 2015 19.59 20.39 19.44 20.13 597,669 +0.84(+4.35%)
Apr 27, 2015 18.07 19.64 17.97 19.29 1,083,523 +2.08(+12.09%)
Apr 24, 2015 17.49 17.52 16.79 17.21 661,238 -0.51(-2.88%)
Apr 23, 2015 17.40 17.88 17.30 17.72 310,765 +0.30(+1.72%)
Apr 22, 2015 17.93 18.02 17.07 17.42 691,704 -0.76(-4.18%)
Apr 21, 2015 18.08 18.43 17.90 18.18 410,941 +0.09(+0.50%)
Apr 20, 2015 18.33 18.33 17.67 18.09 934,350 -0.98(-5.14%)
Apr 17, 2015 19.22 19.40 18.95 19.07 376,557 -0.09(-0.47%)
Apr 16, 2015 19.62 19.77 18.66 19.16 316,267 -0.15(-0.78%)
Apr 15, 2015 18.91 19.61 18.80 19.31 303,408 +0.43(+2.28%)
Apr 14, 2015 19.04 19.50 18.85 18.88 300,762 -0.35(-1.82%)
Apr 13, 2015 19.38 19.50 19.19 19.23 170,105 -0.69(-3.46%)
Apr 10, 2015 20.25 20.57 19.61 19.92 418,683 +1.03(+5.45%)
Apr 09, 2015 18.90 19.18 18.69 18.89 437,308 -1.24(-6.16%)
Apr 08, 2015 21.26 21.27 19.65 20.13 470,797 -1.35(-6.30%)
Apr 07, 2015 21.48 21.56 21.10 21.48 160,811 -0.46(-2.08%)
Apr 06, 2015 22.74 23.18 21.89 21.94 378,529 +0.96(+4.58%)
Apr 02, 2015 21.16 20.98 20.98 20.98 277,400 -0.87(-3.98%)
Apr 01, 2015 21.05 22.37 21.05 21.85 265,409 +1.10(+5.31%)
Mar 31, 2015 20.84 21.37 20.42 20.75 168,194 -0.25(-1.20%)
Mar 30, 2015 21.27 21.33 20.69 21.00 256,202 -0.97(-4.42%)
Mar 27, 2015 22.50 22.55 21.64 21.97 645,129 -0.41(-1.83%)
Mar 26, 2015 22.54 22.76 22.17 22.38 360,303 +0.37(+1.68%)
Mar 25, 2015 22.58 22.65 21.96 22.01 231,679 -0.14(-0.63%)
Mar 24, 2015 21.93 22.16 21.45 22.15 287,258 -0.19(-0.85%)
Mar 23, 2015 21.53 22.53 21.43 22.34 476,791 +1.22(+5.78%)
Mar 20, 2015 19.68 21.75 19.56 21.12 939,498 +2.11(+11.10%)
Mar 19, 2015 18.39 19.24 18.21 19.01 333,000 +0.21(+1.14%)
Mar 18, 2015 17.03 18.80 16.85 18.80 610,742 +1.68(+9.78%)
Mar 17, 2015 16.70 17.70 16.64 17.12 173,965 -0.31(-1.78%)
Mar 16, 2015 17.62 17.66 17.00 17.43 281,598 +0.21(+1.22%)
Mar 13, 2015 17.32 17.35 16.89 17.22 205,914 -0.02(-0.09%)
Mar 12, 2015 17.37 17.43 16.91 17.24 250,028 +0.31(+1.82%)
Mar 11, 2015 17.35 17.36 16.25 16.93 711,340 -0.67(-3.82%)
Mar 10, 2015 17.90 18.12 17.48 17.60 377,958 -0.38(-2.11%)
Mar 09, 2015 18.06 18.23 17.91 17.98 275,707 -0.27(-1.48%)
Mar 06, 2015 18.30 18.51 17.89 18.25 1,024,805 -1.28(-6.55%)
Mar 05, 2015 19.63 20.05 19.30 19.53 188,556 +0.09(+0.46%)
Mar 04, 2015 19.79 19.70 19.00 19.44 284,290 -0.26(-1.32%)
Mar 03, 2015 20.40 20.80 19.55 19.70 455,561 -0.40(-1.99%)
Mar 02, 2015 20.87 21.00 20.06 20.10 203,500 -0.77(-3.69%)
Feb 27, 2015 21.16 21.28 20.74 20.87 284,786 +0.07(+0.34%)
Feb 26, 2015 21.51 21.57 20.70 20.80 235,519 +0.05(+0.24%)
Feb 25, 2015 20.77 20.92 20.46 20.75 482,846 +1.04(+5.28%)
Feb 24, 2015 19.80 20.62 19.20 19.71 620,325 -0.29(-1.45%)
Feb 23, 2015 20.37 21.12 19.80 20.00 487,150 +0.30(+1.52%)
Feb 20, 2015 20.46 20.66 19.56 19.70 548,214 -0.63(-3.10%)
Feb 19, 2015 20.77 20.94 20.18 20.33 574,076 -0.19(-0.93%)
Feb 18, 2015 20.51 21.07 19.86 20.52 687,101 -0.33(-1.58%)
Feb 17, 2015 20.46 20.86 19.99 20.85 1,504,012 -3.21(-13.34%)
Feb 13, 2015 23.97 24.06 24.06 24.06 416,200 +1.76(+7.89%)
Feb 12, 2015 22.46 22.66 21.90 22.30 120,589 +0.17(+0.77%)
Feb 11, 2015 22.72 22.78 21.87 22.13 148,961 -0.48(-2.12%)
Feb 10, 2015 22.78 23.40 22.39 22.61 150,550 -0.54(-2.33%)
Feb 09, 2015 22.72 23.53 22.72 23.15 242,957 +1.15(+5.23%)
Feb 06, 2015 22.67 22.97 21.27 22.00 798,935 -2.49(-10.17%)
Feb 05, 2015 23.62 24.49 23.05 24.49 244,253 -0.22(-0.89%)
Feb 04, 2015 24.89 25.95 24.67 24.71 346,312 +0.39(+1.60%)
Feb 03, 2015 24.55 25.19 23.48 24.32 369,682 +0.35(+1.46%)
Feb 02, 2015 23.69 24.64 23.52 23.97 240,704 -0.30(-1.24%)
Jan 30, 2015 22.83 24.50 22.79 24.27 468,336 +1.24(+5.38%)
Jan 29, 2015 25.62 25.71 22.22 23.03 1,204,609 -5.14(-18.25%)
Jan 28, 2015 28.09 28.89 27.91 28.17 295,860 -0.49(-1.71%)
Jan 27, 2015 27.92 28.67 27.92 28.66 409,358 +0.98(+3.54%)
Jan 26, 2015 28.71 28.93 27.60 27.68 485,058 -2.01(-6.77%)
Jan 23, 2015 29.43 29.88 28.72 29.69 385,243 -0.43(-1.43%)
Jan 22, 2015 29.89 30.51 29.05 30.12 625,962 +1.13(+3.90%)
Jan 21, 2015 30.21 30.53 28.30 28.99 766,085 +1.02(+3.65%)
Jan 20, 2015 27.42 28.34 27.21 27.97 695,703 +1.07(+3.98%)
Jan 16, 2015 24.52 27.42 24.45 26.90 901,248 +3.60(+15.45%)
Jan 15, 2015 24.18 24.74 23.15 23.30 562,225 +0.08(+0.34%)
Jan 14, 2015 23.60 24.22 23.17 23.22 343,249 -0.71(-2.97%)
Jan 13, 2015 24.34 24.75 23.56 23.93 661,426 +1.70(+7.65%)
Jan 12, 2015 22.00 22.48 21.76 22.23 244,673 +0.51(+2.35%)
Jan 09, 2015 21.54 22.35 21.43 21.72 190,219 +0.46(+2.16%)
Jan 08, 2015 22.04 22.53 21.15 21.26 204,766 -0.87(-3.93%)
Jan 07, 2015 21.51 22.50 21.46 22.13 343,945 +0.09(+0.41%)
Jan 06, 2015 21.12 22.77 20.91 22.04 576,020 +1.24(+5.96%)
Jan 05, 2015 20.09 20.99 19.74 20.80 637,754 +1.52(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.