Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 27, 2016 0.0130 0.0130 0.0120 0.0120 80,000 -0.00(-7.69%)
Jul 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 03, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 20, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 18, 2016 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
May 09, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+14.07%)
May 05, 2016 0.0132 0.0132 0.0132 0.0132 900 +0.00(+9.58%)
Apr 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-8.75%)
Apr 14, 2016 0.0132 0.0132 0.0132 0 +0.00(+9.58%)
Apr 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 05, 2016 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Mar 23, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Mar 18, 2016 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Mar 16, 2016 0.0127 0.0127 0.0127 0 +0.00(+5.83%)
Mar 15, 2016 0.0128 0.0128 0.0120 0.0120 4,400 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0120 0.0120 5,000 -0.01(-29.41%)
Mar 08, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Mar 03, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 24, 2016 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Feb 23, 2016 0.0120 0.0120 0.0120 0.0120 6,000 -0.00(-7.69%)
Feb 16, 2016 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Feb 05, 2016 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Feb 03, 2016 0.0180 0.0180 0.0180 0 -0.00(-7.69%)
Feb 02, 2016 0.0196 0.0196 0.0195 0.0195 13,000 +0.00(+3.45%)
Jan 28, 2016 0.0188 0.0188 0.0188 0 -0.00(-0.79%)
Jan 25, 2016 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Dec 30, 2015 0.0165 0.0165 0.0165 0 -0.00(-6.25%)
Dec 29, 2015 0.0175 0.0176 0.0175 0.0176 20,000 +0.00(+0.57%)
Dec 28, 2015 0.0175 0.0175 0.0175 0.0175 4,400 +0.00(+0.00%)
Dec 24, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 23, 2015 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.00%)
Dec 22, 2015 0.0175 0.0175 0.0175 0.0175 1,428 +0.00(+0.00%)
Dec 18, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 15, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 14, 2015 0.0175 0.0175 0.0175 0.0175 20,400 -0.00(-17.45%)
Dec 07, 2015 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Dec 04, 2015 0.0550 0.0550 0.0130 0.0250 139,335 +0.01(+92.31%)
Nov 30, 2015 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Nov 25, 2015 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Oct 05, 2015 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+14.29%)
Sep 30, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Sep 28, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 24, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 14, 2015 0.0110 0.0110 0.0110 0 -0.00(-0.81%)
Sep 02, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.82%)
Sep 01, 2015 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+0.00%)
Aug 28, 2015 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 27, 2015 0.0110 0.0111 0.0110 0.0111 9,300 +0.00(+11.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 20, 2015 0.0110 0.0110 0.0110 0.0110 2,500 -0.01(-31.25%)
Aug 18, 2015 0.0160 0.0160 0.0160 0 +0.01(+77.78%)
Aug 12, 2015 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.