Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.02 10.05 10.02 10.05 1,172 -0.01(-0.09%)
Sep 29, 2016 9.765 10.06 9.765 10.06 14,548 +0.28(+2.84%)
Sep 28, 2016 9.969 10.04 9.783 9.783 335,451 -0.06(-0.57%)
Sep 27, 2016 9.839 9.839 9.839 9.839 108 +0.00(+0.00%)
Sep 26, 2016 9.848 9.848 9.839 9.839 397 -0.02(-0.19%)
Sep 23, 2016 9.857 9.857 9.857 9.857 144 +0.11(+1.14%)
Sep 22, 2016 9.783 9.830 9.746 9.746 10,053 -0.06(-0.57%)
Sep 21, 2016 9.831 9.831 9.737 9.802 3,502 +0.11(+1.15%)
Sep 20, 2016 9.841 9.857 9.690 9.690 1,572 -0.05(-0.48%)
Sep 19, 2016 9.607 9.839 9.607 9.737 36,135 +0.15(+1.55%)
Sep 16, 2016 9.765 9.848 9.561 9.588 11,026 -0.05(-0.48%)
Sep 15, 2016 9.830 9.848 9.635 9.635 7,332 -0.13(-1.33%)
Sep 14, 2016 9.765 9.876 9.765 9.765 16,878 +0.02(+0.19%)
Sep 13, 2016 9.728 9.830 9.728 9.746 6,510 -0.03(-0.28%)
Sep 12, 2016 9.737 9.811 9.690 9.774 3,693 +0.04(+0.38%)
Sep 09, 2016 9.765 9.820 9.737 9.737 10,269 +0.00(+0.00%)
Sep 08, 2016 9.746 9.755 9.737 9.737 2,212 -0.02(-0.19%)
Sep 07, 2016 9.737 9.820 9.579 9.755 5,293 +0.05(+0.48%)
Sep 06, 2016 9.672 9.718 9.551 9.709 8,880 +0.04(+0.38%)
Sep 02, 2016 9.570 9.672 9.672 9.672 8,195 +0.12(+1.26%)
Sep 01, 2016 9.523 9.551 9.422 9.551 3,195 +0.01(+0.10%)
Aug 31, 2016 9.551 9.570 9.431 9.542 4,290 -0.03(-0.29%)
Aug 30, 2016 9.496 9.616 9.440 9.570 32,375 -0.01(-0.10%)
Aug 29, 2016 9.533 9.640 9.505 9.579 9,973 +0.01(+0.10%)
Aug 26, 2016 9.561 9.635 9.507 9.570 2,124 +0.04(+0.39%)
Aug 25, 2016 9.496 9.607 9.486 9.533 1,785 -0.08(-0.87%)
Aug 24, 2016 9.579 9.616 9.468 9.616 2,024 +0.02(+0.19%)
Aug 23, 2016 9.505 9.690 9.459 9.598 1,867 +0.13(+1.37%)
Aug 22, 2016 9.505 9.614 9.412 9.468 14,634 -0.07(-0.78%)
Aug 19, 2016 9.514 9.542 9.514 9.542 1,009 -0.04(-0.39%)
Aug 18, 2016 9.533 9.579 9.505 9.579 1,642 -0.02(-0.19%)
Aug 17, 2016 9.533 9.598 9.505 9.598 9,615 +0.03(+0.29%)
Aug 16, 2016 9.542 9.570 9.542 9.570 615 +0.01(+0.10%)
Aug 15, 2016 9.681 9.839 9.505 9.561 19,084 -0.09(-0.88%)
Aug 12, 2016 9.646 9.646 9.646 9.646 525 -0.19(-1.91%)
Aug 11, 2016 9.802 9.834 9.788 9.834 436 +0.05(+0.52%)
Aug 09, 2016 9.598 9.783 9.783 9.783 45 +0.03(+0.29%)
Aug 05, 2016 9.922 9.755 9.755 9.755 66 +0.12(+1.25%)
Aug 04, 2016 9.806 9.806 9.635 9.635 595 -0.10(-1.05%)
Aug 03, 2016 9.737 9.737 9.690 9.737 11,351 +0.17(+1.74%)
Aug 02, 2016 9.700 9.774 9.561 9.570 4,194 -0.25(-2.55%)
Aug 01, 2016 9.552 9.867 9.551 9.820 3,690 +0.36(+3.80%)
Jul 29, 2016 9.711 9.711 9.460 9.460 3,743 -0.07(-0.76%)
Jul 28, 2016 9.616 9.616 9.524 9.533 4,542 -0.06(-0.68%)
Jul 27, 2016 9.607 9.867 9.570 9.598 4,900 -0.27(-2.73%)
Jul 25, 2016 9.969 9.867 9.867 9.867 14 -0.10(-1.02%)
Jul 22, 2016 9.950 10.06 9.950 9.969 2,541 +0.05(+0.47%)
Jul 21, 2016 9.931 10.06 9.922 9.922 989 +0.04(+0.38%)
Jul 20, 2016 9.867 9.885 9.867 9.885 1,261 +0.01(+0.09%)
Jul 19, 2016 9.876 9.876 9.876 9.876 651 +0.02(+0.19%)
Jul 18, 2016 9.857 9.857 9.857 9.857 278 -0.02(-0.19%)
Jul 15, 2016 9.830 9.876 9.830 9.876 1,379 -0.04(-0.42%)
Jul 14, 2016 9.746 10.01 9.746 9.917 1,919 +0.17(+1.75%)
Jul 12, 2016 9.987 9.746 9.746 9.746 173 -0.29(-2.87%)
Jul 11, 2016 9.598 10.07 9.598 10.03 6,856 +0.53(+5.56%)
Jul 08, 2016 9.505 9.644 9.644 9.505 703 -0.14(-1.44%)
Jul 07, 2016 9.728 9.728 9.551 9.644 677 -0.15(-1.50%)
Jul 05, 2016 10.12 10.12 9.783 9.791 1,887 +0.19(+2.01%)
Jul 01, 2016 9.422 9.598 9.598 9.598 2,911 +0.08(+0.84%)
Jun 30, 2016 9.459 9.518 9.394 9.518 5,411 +0.05(+0.53%)
Jun 29, 2016 9.468 9.468 9.468 9.468 222 -0.10(-1.07%)
Jun 28, 2016 9.368 9.570 9.366 9.570 5,043 +0.19(+2.08%)
Jun 27, 2016 9.486 9.486 9.282 9.375 6,159 -0.22(-2.32%)
Jun 24, 2016 9.561 9.598 9.380 9.598 3,089 -0.19(-1.90%)
Jun 23, 2016 9.857 9.857 9.737 9.783 6,990 +0.04(+0.38%)
Jun 22, 2016 9.746 9.746 9.746 9.746 456 +0.00(+0.00%)
Jun 21, 2016 9.746 9.746 9.737 9.746 656 +0.00(+0.00%)
Jun 20, 2016 9.737 9.746 9.737 9.746 614 -0.14(-1.41%)
Jun 17, 2016 9.746 9.922 9.737 9.885 18,636 +0.14(+1.43%)
Jun 16, 2016 9.783 9.913 9.746 9.746 1,601 -0.08(-0.85%)
Jun 15, 2016 9.950 10.01 9.830 9.830 2,967 -0.12(-1.21%)
Jun 14, 2016 9.987 10.13 9.894 9.950 10,196 -0.09(-0.92%)
Jun 13, 2016 10.07 10.09 9.830 10.04 60,745 -0.08(-0.82%)
Jun 10, 2016 10.04 10.14 9.894 10.13 3,832 +0.14(+1.39%)
Jun 09, 2016 9.904 10.17 9.904 9.987 11,192 -0.15(-1.46%)
Jun 08, 2016 9.996 10.17 9.987 10.14 19,790 +0.09(+0.92%)
Jun 07, 2016 9.941 10.17 9.876 10.04 9,158 +0.04(+0.37%)
Jun 06, 2016 9.932 10.10 9.774 10.01 8,029 +0.03(+0.28%)
Jun 03, 2016 9.941 9.978 9.941 9.978 939 -0.01(-0.09%)
Jun 02, 2016 10.02 10.04 9.952 9.987 8,504 -0.01(-0.09%)
Jun 01, 2016 9.857 10.06 9.857 9.996 14,891 -0.06(-0.65%)
May 31, 2016 9.950 10.11 9.950 10.06 36,594 +0.17(+1.69%)
May 27, 2016 9.904 9.894 9.894 9.894 7,440 -0.16(-1.57%)
May 26, 2016 10.06 10.11 10.02 10.05 14,437 +0.01(+0.09%)
May 25, 2016 9.885 10.06 9.885 10.04 8,760 +0.08(+0.84%)
May 24, 2016 9.922 9.969 9.913 9.959 21,111 +0.04(+0.37%)
May 23, 2016 9.848 9.922 9.783 9.922 5,143 +0.18(+1.81%)
May 20, 2016 9.728 9.987 9.728 9.746 8,752 +0.10(+1.06%)
May 19, 2016 9.709 9.987 9.616 9.644 1,989 -0.04(-0.38%)
May 18, 2016 9.616 9.904 9.616 9.681 17,470 +0.05(+0.48%)
May 17, 2016 9.737 9.737 9.598 9.635 31,707 -0.16(-1.61%)
May 16, 2016 9.932 9.950 9.792 9.792 14,209 -0.04(-0.37%)
May 13, 2016 9.830 9.987 9.644 9.829 42,608 +0.15(+1.52%)
May 12, 2016 9.830 9.950 9.663 9.681 13,505 -0.07(-0.76%)
May 11, 2016 9.653 10.01 9.653 9.755 15,146 -0.02(-0.19%)
May 10, 2016 9.748 9.774 9.616 9.774 1,151 +0.03(+0.29%)
May 09, 2016 10.02 10.02 9.644 9.746 51,747 -0.26(-2.60%)
May 06, 2016 9.533 10.01 9.468 10.01 39,337 +0.51(+5.37%)
May 05, 2016 9.366 9.496 9.301 9.496 6,035 +0.12(+1.29%)
May 04, 2016 9.496 9.570 9.338 9.375 11,879 -0.16(-1.65%)
May 03, 2016 9.412 9.626 9.412 9.533 125,283 +0.06(+0.69%)
May 02, 2016 9.329 9.653 9.282 9.468 13,833 +0.06(+0.59%)
Apr 29, 2016 9.357 9.412 9.357 9.412 1,294 -0.02(-0.20%)
Apr 28, 2016 9.459 9.598 9.431 9.431 4,684 -0.13(-1.36%)
Apr 27, 2016 9.570 9.570 9.394 9.561 3,615 -0.03(-0.29%)
Apr 26, 2016 9.681 9.681 9.496 9.588 218,726 -0.14(-1.43%)
Apr 25, 2016 9.486 9.839 9.468 9.728 6,059 +0.29(+3.05%)
Apr 22, 2016 9.496 9.783 9.322 9.440 36,576 +0.01(+0.10%)
Apr 21, 2016 9.273 9.561 9.069 9.431 36,045 +0.24(+2.62%)
Apr 20, 2016 9.231 9.273 9.106 9.190 1,341 +0.04(+0.41%)
Apr 19, 2016 9.162 9.180 9.097 9.153 6,574 +0.02(+0.20%)
Apr 18, 2016 9.190 9.255 9.125 9.134 1,460 -0.05(-0.50%)
Apr 15, 2016 9.180 9.264 9.180 9.180 5,959 -0.03(-0.30%)
Apr 14, 2016 9.227 9.227 9.190 9.208 2,747 -0.06(-0.60%)
Apr 13, 2016 9.106 9.264 8.986 9.264 19,359 +0.09(+1.01%)
Apr 12, 2016 9.190 9.190 9.051 9.171 5,722 -0.02(-0.20%)
Apr 11, 2016 9.190 9.273 9.190 9.190 1,275 -0.09(-1.00%)
Apr 07, 2016 9.375 9.282 9.282 9.282 36 -0.09(-0.99%)
Apr 06, 2016 9.375 9.375 9.375 9.375 374 -0.00(-0.00%)
Apr 04, 2016 9.533 9.375 9.375 9.375 24 -0.05(-0.52%)
Apr 01, 2016 9.542 9.542 9.425 9.425 883 +0.00(+0.03%)
Mar 31, 2016 9.344 9.533 9.329 9.422 3,317 -0.01(-0.11%)
Mar 30, 2016 9.551 9.570 9.412 9.432 1,144 +0.02(+0.21%)
Mar 29, 2016 9.310 9.626 9.301 9.412 18,648 +0.11(+1.20%)
Mar 28, 2016 9.375 9.399 9.287 9.301 2,706 -0.01(-0.10%)
Mar 24, 2016 9.310 9.310 9.310 9.310 107 +0.02(+0.20%)
Mar 23, 2016 9.282 9.320 9.282 9.292 1,381 +0.01(+0.10%)
Mar 22, 2016 9.282 9.282 9.282 9.282 164 +0.00(+0.00%)
Mar 21, 2016 9.459 9.459 9.282 9.282 6,548 -0.17(-1.77%)
Mar 18, 2016 9.366 9.449 9.338 9.449 506 -0.04(-0.39%)
Mar 17, 2016 9.273 9.486 9.273 9.486 842 +0.09(+0.99%)
Mar 16, 2016 9.292 9.394 9.292 9.394 400 +0.08(+0.90%)
Mar 15, 2016 9.542 9.542 9.310 9.310 1,134 -0.19(-2.05%)
Mar 14, 2016 9.440 9.514 9.274 9.505 4,762 +0.14(+1.49%)
Mar 11, 2016 9.505 9.514 9.097 9.366 8,940 +0.04(+0.40%)
Mar 09, 2016 9.153 9.329 9.329 9.329 17 +0.13(+1.41%)
Mar 08, 2016 9.255 9.255 9.114 9.199 1,312 -0.04(-0.40%)
Mar 07, 2016 9.069 9.477 9.005 9.236 4,706 +0.05(+0.50%)
Mar 04, 2016 9.162 9.190 9.051 9.190 12,831 -0.14(-1.49%)
Mar 03, 2016 9.464 9.486 9.329 9.329 1,848 -0.15(-1.56%)
Mar 02, 2016 9.375 9.477 9.375 9.477 965 +0.01(+0.10%)
Mar 01, 2016 9.551 9.561 9.339 9.468 4,958 -0.08(-0.87%)
Feb 29, 2016 9.607 9.737 9.551 9.551 3,431 +0.08(+0.88%)
Feb 26, 2016 9.375 9.561 9.218 9.468 7,060 +0.16(+1.69%)
Feb 25, 2016 9.292 9.598 9.153 9.310 16,005 +0.18(+1.93%)
Feb 24, 2016 9.273 9.282 9.134 9.134 1,198 -0.01(-0.10%)
Feb 23, 2016 9.329 9.329 9.134 9.143 4,704 -0.27(-2.86%)
Feb 22, 2016 9.505 9.689 9.412 9.412 6,441 +0.00(+0.00%)
Feb 19, 2016 9.533 9.565 9.412 9.412 3,554 -0.08(-0.88%)
Feb 18, 2016 9.514 9.514 9.422 9.496 4,860 +0.06(+0.69%)
Feb 17, 2016 9.292 9.663 9.292 9.431 5,850 -0.04(-0.44%)
Feb 16, 2016 9.644 9.644 9.320 9.473 191,764 -0.07(-0.73%)
Feb 12, 2016 9.384 9.542 9.542 9.542 970 +0.22(+2.39%)
Feb 11, 2016 9.282 9.412 9.255 9.320 6,691 -0.14(-1.47%)
Feb 10, 2016 9.542 9.561 9.375 9.459 8,798 -0.08(-0.87%)
Feb 09, 2016 9.403 9.561 9.329 9.542 4,473 +0.05(+0.49%)
Feb 08, 2016 9.681 9.755 9.394 9.496 166,733 -0.24(-2.48%)
Feb 05, 2016 9.737 9.737 9.737 9.737 5,511 +0.01(+0.10%)
Feb 04, 2016 9.728 9.728 9.728 9.728 351 -0.05(-0.47%)
Feb 02, 2016 9.737 9.774 9.774 9.774 150 +0.26(+2.73%)
Feb 01, 2016 9.449 9.755 9.449 9.514 1,480 +0.00(+0.00%)
Jan 29, 2016 9.551 9.588 9.468 9.514 2,744 -0.02(-0.19%)
Jan 26, 2016 9.737 9.533 9.533 9.533 1,941 -0.01(-0.10%)
Jan 25, 2016 9.783 9.783 9.524 9.542 521 -0.07(-0.77%)
Jan 22, 2016 9.616 9.616 9.616 9.616 111 +0.02(+0.19%)
Jan 21, 2016 9.546 10.18 9.459 9.598 6,436 +0.05(+0.49%)
Jan 20, 2016 9.600 9.867 9.551 9.551 1,170 +0.01(+0.10%)
Jan 19, 2016 9.542 10.11 9.542 9.542 977 -0.04(-0.39%)
Jan 15, 2016 9.579 9.579 9.579 9.579 5,607 -0.03(-0.29%)
Jan 14, 2016 9.857 9.857 9.561 9.607 2,554 -0.29(-2.91%)
Jan 13, 2016 10.05 10.05 9.894 9.894 227 +0.22(+2.30%)
Jan 12, 2016 9.848 10.11 9.672 9.672 5,561 -0.19(-1.97%)
Jan 11, 2016 9.857 9.867 9.830 9.867 1,213 -0.01(-0.09%)
Jan 08, 2016 10.11 10.11 9.830 9.876 1,332 +0.05(+0.47%)
Jan 07, 2016 9.737 9.959 9.737 9.830 2,382 +0.06(+0.66%)
Jan 06, 2016 9.626 9.811 9.588 9.765 5,011 +0.11(+1.15%)
Jan 05, 2016 9.737 9.737 9.653 9.653 903 -0.07(-0.76%)
Jan 04, 2016 9.774 9.783 9.653 9.728 6,277 -0.08(-0.85%)
Dec 31, 2015 9.811 9.811 9.811 9.811 2,156 -0.12(-1.21%)
Dec 30, 2015 9.755 10.29 9.570 9.932 12,311 +0.11(+1.09%)
Dec 29, 2015 9.786 10.02 9.755 9.824 3,309 -0.04(-0.43%)
Dec 28, 2015 9.848 10.14 9.830 9.867 8,465 -0.42(-4.06%)
Dec 23, 2015 10.02 10.28 10.28 10.28 6,470 +0.10(+0.96%)
Dec 22, 2015 9.700 10.31 9.700 10.19 7,170 +0.41(+4.22%)
Dec 21, 2015 9.626 9.904 9.626 9.774 3,099 -0.14(-1.40%)
Dec 18, 2015 9.542 9.913 9.542 9.913 14,383 +0.09(+0.94%)
Dec 17, 2015 9.533 9.820 9.514 9.820 1,478 +0.29(+3.02%)
Dec 16, 2015 9.598 9.885 9.524 9.533 8,503 +0.02(+0.19%)
Dec 15, 2015 9.607 9.867 9.514 9.514 18,253 -0.02(-0.17%)
Dec 14, 2015 9.459 9.607 9.459 9.530 1,478 +0.03(+0.27%)
Dec 11, 2015 9.431 9.505 9.431 9.505 11,713 -0.01(-0.10%)
Dec 10, 2015 9.551 9.551 9.422 9.514 10,634 +0.01(+0.10%)
Dec 09, 2015 9.431 9.839 9.412 9.505 5,055 +0.04(+0.46%)
Dec 08, 2015 9.431 9.533 9.431 9.461 598 +0.03(+0.32%)
Dec 07, 2015 9.626 10.10 9.431 9.431 7,531 -0.31(-3.14%)
Dec 04, 2015 9.524 9.760 9.477 9.737 7,146 +0.12(+1.25%)
Dec 03, 2015 9.737 9.737 9.514 9.616 3,323 +0.10(+1.07%)
Dec 02, 2015 9.505 9.700 9.496 9.514 21,130 +0.01(+0.10%)
Dec 01, 2015 9.551 9.551 9.385 9.505 9,781 -0.06(-0.68%)
Nov 30, 2015 9.622 9.624 9.384 9.570 7,431 -0.02(-0.17%)
Nov 27, 2015 9.587 9.587 9.587 9.587 1,195 -0.03(-0.31%)
Nov 25, 2015 9.598 9.616 9.616 9.616 2,480 -0.12(-1.24%)
Nov 24, 2015 9.681 9.737 9.616 9.737 2,239 +0.12(+1.25%)
Nov 23, 2015 9.792 9.792 9.588 9.616 2,498 -0.32(-3.17%)
Nov 20, 2015 10.04 10.06 9.783 9.932 15,070 +0.06(+0.66%)
Nov 19, 2015 9.987 9.987 9.848 9.867 2,646 -0.13(-1.30%)
Nov 18, 2015 9.867 10.14 9.496 9.996 11,253 -0.04(-0.37%)
Nov 17, 2015 10.16 10.29 10.03 10.03 8,220 -0.22(-2.17%)
Nov 16, 2015 10.19 10.26 10.09 10.26 1,814 -0.06(-0.63%)
Nov 13, 2015 10.31 10.32 10.06 10.32 4,882 +0.12(+1.14%)
Nov 12, 2015 10.36 10.37 10.20 10.21 1,550 -0.09(-0.85%)
Nov 11, 2015 10.29 10.33 10.29 10.29 4,013 +0.09(+0.86%)
Nov 10, 2015 10.20 10.33 10.20 10.21 4,601 -0.13(-1.21%)
Nov 09, 2015 10.28 10.34 10.24 10.33 5,451 +0.08(+0.81%)
Nov 06, 2015 10.19 10.34 10.19 10.25 5,100 -0.04(-0.36%)
Nov 05, 2015 10.24 10.34 10.24 10.28 7,805 +0.17(+1.65%)
Nov 04, 2015 10.20 10.36 10.12 10.12 5,597 -0.08(-0.82%)
Nov 03, 2015 10.24 10.38 9.922 10.20 17,079 +0.36(+3.71%)
Nov 02, 2015 9.718 9.836 9.681 9.836 11,819 +0.18(+1.89%)
Oct 30, 2015 9.635 9.718 9.626 9.653 7,936 +0.05(+0.48%)
Oct 29, 2015 9.347 9.626 9.347 9.607 8,500 +0.27(+2.88%)
Oct 28, 2015 9.598 9.598 9.338 9.338 548 -0.06(-0.69%)
Oct 27, 2015 9.485 9.505 9.403 9.403 1,399 -0.08(-0.88%)
Oct 26, 2015 9.375 9.607 9.320 9.486 8,000 -0.11(-1.16%)
Oct 23, 2015 9.273 9.616 9.245 9.598 53,163 +0.39(+4.23%)
Oct 22, 2015 8.902 9.320 8.902 9.208 41,294 +0.29(+3.22%)
Oct 21, 2015 8.828 9.032 8.938 8.921 2,771 -0.02(-0.19%)
Oct 20, 2015 8.976 9.041 8.938 8.938 1,638 +0.02(+0.19%)
Oct 19, 2015 9.060 9.156 8.800 8.921 9,399 +0.06(+0.73%)
Oct 16, 2015 8.995 9.078 8.856 8.856 11,064 -0.16(-1.75%)
Oct 15, 2015 8.874 9.032 8.828 9.014 7,832 +0.20(+2.28%)
Oct 14, 2015 8.813 8.813 8.813 8.813 1,433 -0.02(-0.18%)
Oct 13, 2015 8.837 8.837 8.828 8.828 1,549 +0.01(+0.11%)
Oct 12, 2015 8.735 8.914 8.735 8.819 4,126 +0.02(+0.21%)
Oct 09, 2015 8.874 8.884 8.763 8.800 4,562 -0.07(-0.84%)
Oct 08, 2015 8.874 8.878 8.745 8.874 2,303 +0.05(+0.53%)
Oct 07, 2015 8.856 8.893 8.810 8.828 3,490 -0.08(-0.94%)
Oct 06, 2015 8.865 9.023 8.865 8.912 3,099 +0.07(+0.84%)
Oct 05, 2015 8.856 8.902 8.735 8.837 18,664 -0.02(-0.18%)
Oct 02, 2015 8.949 9.021 8.717 8.853 37,056 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.