Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 47.27 47.61 46.65 47.45 14,379,879 -0.16(-0.34%)
Apr 28, 2016 47.75 48.40 47.52 47.61 10,890,456 -0.41(-0.84%)
Apr 27, 2016 48.53 48.64 47.77 48.01 14,680,769 -0.69(-1.42%)
Apr 26, 2016 48.98 49.50 48.57 48.70 10,474,581 -0.04(-0.09%)
Apr 25, 2016 48.62 48.91 48.58 48.74 9,988,179 +0.08(+0.16%)
Apr 22, 2016 49.79 49.87 48.12 48.67 35,361,012 -2.50(-4.88%)
Apr 21, 2016 51.39 51.55 51.03 51.17 15,139,995 -0.22(-0.43%)
Apr 20, 2016 51.50 51.83 51.34 51.39 6,587,569 +0.00(+0.00%)
Apr 19, 2016 51.61 51.68 51.03 51.39 8,632,122 +0.01(+0.02%)
Apr 18, 2016 51.21 51.53 50.93 51.38 8,566,916 +0.32(+0.63%)
Apr 15, 2016 50.83 51.15 50.63 51.06 7,069,798 +0.32(+0.63%)
Apr 14, 2016 50.85 50.96 50.55 50.74 6,112,264 -0.07(-0.13%)
Apr 13, 2016 50.90 51.54 50.42 50.80 11,731,009 +0.60(+1.19%)
Apr 12, 2016 49.74 50.36 49.25 50.20 20,816,100 -1.18(-2.30%)
Apr 11, 2016 51.66 51.89 51.28 51.39 7,233,115 -0.12(-0.23%)
Apr 08, 2016 51.89 52.01 51.22 51.50 6,002,668 -0.11(-0.21%)
Apr 07, 2016 51.12 51.93 51.08 51.61 9,764,080 +0.29(+0.56%)
Apr 06, 2016 50.64 51.39 50.55 51.33 6,713,355 +0.67(+1.32%)
Apr 05, 2016 50.53 50.82 50.15 50.66 5,919,081 -0.18(-0.35%)
Apr 04, 2016 51.55 51.63 50.69 50.84 6,873,658 -0.65(-1.26%)
Apr 01, 2016 50.30 51.61 50.14 51.49 11,141,762 +1.11(+2.21%)
Mar 31, 2016 50.43 50.80 50.36 50.37 6,663,444 -0.26(-0.52%)
Mar 30, 2016 50.63 50.85 50.21 50.63 6,783,101 +0.39(+0.77%)
Mar 29, 2016 49.63 50.40 49.63 50.25 7,148,654 +0.50(+1.00%)
Mar 28, 2016 49.41 50.18 49.28 49.75 6,863,743 +0.51(+1.03%)
Mar 24, 2016 49.53 49.24 49.24 49.24 7,049,639 -0.40(-0.80%)
Mar 23, 2016 49.90 50.12 49.52 49.64 6,867,356 -0.46(-0.93%)
Mar 22, 2016 49.78 50.25 49.42 50.10 9,773,399 +0.24(+0.47%)
Mar 21, 2016 50.26 50.51 49.80 49.87 7,687,884 -0.51(-1.01%)
Mar 18, 2016 50.55 51.01 50.15 50.37 16,963,764 +0.13(+0.25%)
Mar 17, 2016 50.18 50.61 50.09 50.25 9,166,744 -0.10(-0.20%)
Mar 16, 2016 49.49 50.47 49.49 50.35 9,562,561 +0.50(+1.00%)
Mar 15, 2016 49.21 49.91 49.10 49.85 8,803,840 +0.36(+0.73%)
Mar 14, 2016 48.58 49.60 48.52 49.49 10,729,097 +0.89(+1.84%)
Mar 11, 2016 49.02 49.02 47.73 48.59 18,366,962 +0.06(+0.12%)
Mar 10, 2016 48.53 48.82 48.03 48.53 8,323,531 +0.38(+0.79%)
Mar 09, 2016 48.75 48.91 47.92 48.15 11,536,198 -0.45(-0.92%)
Mar 08, 2016 48.58 49.13 48.31 48.60 9,630,753 -0.34(-0.69%)
Mar 07, 2016 49.31 49.50 48.36 48.94 10,908,041 -0.59(-1.19%)
Mar 04, 2016 49.90 49.94 49.13 49.53 9,889,823 -0.29(-0.58%)
Mar 03, 2016 49.88 49.95 49.11 49.82 9,791,908 -0.44(-0.87%)
Mar 02, 2016 50.48 50.63 49.64 50.26 10,495,812 -0.41(-0.80%)
Mar 01, 2016 49.59 50.80 49.36 50.66 10,882,493 +1.54(+3.14%)
Feb 29, 2016 49.15 49.91 49.02 49.12 9,059,364 -0.11(-0.22%)
Feb 26, 2016 49.78 49.96 48.87 49.23 8,857,083 -0.35(-0.70%)
Feb 25, 2016 49.33 49.57 48.94 49.57 7,419,853 +0.54(+1.10%)
Feb 24, 2016 48.27 49.23 47.49 49.03 12,775,035 -0.30(-0.60%)
Feb 23, 2016 49.32 49.70 48.94 49.33 8,371,774 -0.35(-0.70%)
Feb 22, 2016 49.47 49.74 49.08 49.67 9,943,482 +1.01(+2.08%)
Feb 19, 2016 48.03 48.82 47.69 48.66 10,706,212 +0.60(+1.25%)
Feb 18, 2016 48.58 48.58 47.82 48.06 10,066,624 -0.57(-1.16%)
Feb 17, 2016 47.84 48.65 47.39 48.63 14,167,119 +1.03(+2.16%)
Feb 16, 2016 47.92 47.97 47.23 47.60 13,739,220 +0.46(+0.98%)
Feb 12, 2016 46.88 47.13 47.13 47.13 10,287,355 +0.79(+1.71%)
Feb 11, 2016 45.47 46.74 45.18 46.34 14,342,777 -0.19(-0.40%)
Feb 10, 2016 46.64 47.55 46.42 46.53 13,809,937 +0.61(+1.32%)
Feb 09, 2016 44.88 46.65 44.86 45.92 13,753,101 +0.24(+0.52%)
Feb 08, 2016 44.80 45.96 44.41 45.68 25,426,850 -0.30(-0.64%)
Feb 05, 2016 49.02 49.11 45.77 45.98 29,070,600 -3.21(-6.52%)
Feb 04, 2016 50.13 50.16 48.93 49.18 16,522,930 -1.05(-2.08%)
Feb 03, 2016 51.37 51.58 49.36 50.23 14,520,647 -0.98(-1.92%)
Feb 02, 2016 51.18 51.39 50.78 51.21 11,148,726 -0.43(-0.83%)
Feb 01, 2016 51.02 51.96 50.69 51.64 11,328,548 +0.53(+1.04%)
Jan 29, 2016 50.28 51.20 50.16 51.11 15,724,188 +1.25(+2.50%)
Jan 28, 2016 49.02 49.97 48.78 49.86 14,067,863 +1.39(+2.87%)
Jan 27, 2016 49.51 49.59 48.15 48.47 14,846,439 -0.82(-1.67%)
Jan 26, 2016 48.71 49.51 48.61 49.29 10,562,108 +0.76(+1.56%)
Jan 25, 2016 49.92 49.94 48.45 48.54 16,094,938 -1.23(-2.47%)
Jan 22, 2016 48.40 49.96 48.28 49.76 39,024,032 +0.12(+0.24%)
Jan 21, 2016 48.64 49.94 48.50 49.65 24,702,128 +1.77(+3.71%)
Jan 20, 2016 48.42 48.75 46.21 47.87 27,084,954 -1.37(-2.78%)
Jan 19, 2016 49.34 49.95 48.88 49.24 14,596,042 +0.46(+0.95%)
Jan 15, 2016 48.00 48.78 48.78 48.78 18,127,994 -0.82(-1.66%)
Jan 14, 2016 48.37 49.98 47.87 49.60 13,594,933 +0.93(+1.92%)
Jan 13, 2016 50.29 50.46 48.61 48.67 13,438,491 -1.34(-2.67%)
Jan 12, 2016 49.11 50.07 48.93 50.01 14,712,682 +1.38(+2.84%)
Jan 11, 2016 47.94 48.88 47.75 48.63 12,782,879 +1.00(+2.10%)
Jan 08, 2016 48.28 48.55 47.54 47.63 12,397,989 -0.05(-0.11%)
Jan 07, 2016 47.84 48.70 47.23 47.68 13,236,933 -1.21(-2.48%)
Jan 06, 2016 48.53 49.23 48.48 48.89 9,815,529 -0.44(-0.89%)
Jan 05, 2016 49.44 49.44 48.76 49.33 11,416,657 +0.33(+0.67%)
Jan 04, 2016 49.43 49.48 48.44 49.00 16,075,648 -1.49(-2.95%)
Dec 31, 2015 51.01 50.49 50.49 50.49 5,898,634 -0.66(-1.30%)
Dec 30, 2015 51.49 51.64 51.09 51.15 4,723,594 -0.26(-0.51%)
Dec 29, 2015 50.85 51.57 50.76 51.41 6,512,423 +0.79(+1.56%)
Dec 28, 2015 50.48 50.74 50.11 50.62 5,275,598 -0.11(-0.22%)
Dec 24, 2015 50.77 50.73 50.73 50.73 2,634,166 -0.02(-0.03%)
Dec 23, 2015 50.68 50.77 50.43 50.75 5,362,222 +0.29(+0.58%)
Dec 22, 2015 50.41 50.52 49.85 50.45 7,730,314 +0.38(+0.76%)
Dec 21, 2015 49.53 50.14 49.33 50.07 8,545,654 +0.77(+1.57%)
Dec 18, 2015 49.79 50.04 49.01 49.30 21,520,714 -0.75(-1.50%)
Dec 17, 2015 51.02 51.16 50.02 50.05 10,794,010 -0.70(-1.38%)
Dec 16, 2015 50.73 50.88 50.05 50.76 11,031,172 +0.31(+0.62%)
Dec 15, 2015 50.92 51.03 50.44 50.44 9,323,494 +0.05(+0.10%)
Dec 14, 2015 50.50 50.58 49.29 50.39 15,988,860 +0.08(+0.17%)
Dec 11, 2015 51.18 51.46 50.13 50.31 13,661,012 -1.72(-3.31%)
Dec 10, 2015 51.41 52.26 51.31 52.03 7,874,141 +0.58(+1.13%)
Dec 09, 2015 51.90 52.60 51.15 51.45 10,155,550 -0.82(-1.58%)
Dec 08, 2015 51.88 52.51 51.74 52.28 7,923,392 +0.23(+0.44%)
Dec 07, 2015 51.93 52.10 51.67 52.05 7,094,959 +0.12(+0.23%)
Dec 04, 2015 50.34 52.03 50.13 51.93 10,820,827 +1.85(+3.69%)
Dec 03, 2015 51.61 51.68 49.75 50.08 14,332,929 -1.40(-2.73%)
Dec 02, 2015 51.83 51.90 51.40 51.49 7,831,696 -0.13(-0.24%)
Dec 01, 2015 51.37 51.87 50.89 51.61 12,972,898 -0.02(-0.03%)
Nov 30, 2015 52.23 52.39 51.47 51.63 11,712,828 -0.66(-1.27%)
Nov 27, 2015 52.30 52.46 52.08 52.29 2,910,616 -0.01(-0.02%)
Nov 25, 2015 52.19 52.30 52.30 52.30 5,409,945 +0.19(+0.37%)
Nov 24, 2015 52.19 52.45 51.49 52.11 9,402,653 -0.57(-1.09%)
Nov 23, 2015 52.26 53.14 52.23 52.68 10,097,245 +0.55(+1.05%)
Nov 20, 2015 52.11 52.27 51.83 52.14 9,871,852 +0.45(+0.86%)
Nov 19, 2015 51.98 52.08 51.63 51.69 6,128,028 -0.29(-0.55%)
Nov 18, 2015 51.02 52.03 50.74 51.98 8,576,194 +1.05(+2.06%)
Nov 17, 2015 51.26 51.77 50.83 50.92 7,959,703 -0.11(-0.21%)
Nov 16, 2015 50.04 51.04 50.04 51.03 9,577,066 +0.79(+1.57%)
Nov 13, 2015 51.21 51.59 50.13 50.24 10,489,095 -1.12(-2.18%)
Nov 12, 2015 51.59 51.85 51.09 51.36 8,077,854 -0.67(-1.29%)
Nov 11, 2015 52.61 52.62 51.98 52.03 5,276,019 -0.26(-0.50%)
Nov 10, 2015 51.76 52.41 51.49 52.29 7,951,750 +0.71(+1.37%)
Nov 09, 2015 51.93 52.12 51.18 51.59 8,113,633 -0.36(-0.70%)
Nov 06, 2015 52.02 52.18 51.65 51.95 7,892,424 -0.26(-0.50%)
Nov 05, 2015 52.12 52.36 51.98 52.21 7,329,732 +0.27(+0.52%)
Nov 04, 2015 52.84 52.84 51.42 51.94 10,830,784 -0.70(-1.34%)
Nov 03, 2015 51.98 52.79 51.68 52.65 10,552,639 +0.47(+0.90%)
Nov 02, 2015 52.82 52.90 52.08 52.18 10,192,032 -0.28(-0.53%)
Oct 30, 2015 53.39 53.65 52.19 52.45 20,066,902 +0.06(+0.11%)
Oct 29, 2015 53.17 53.23 51.73 52.39 17,668,756 -0.85(-1.59%)
Oct 28, 2015 52.91 53.25 52.33 53.24 11,471,965 +0.67(+1.28%)
Oct 27, 2015 53.12 53.16 52.13 52.57 10,701,267 -0.60(-1.14%)
Oct 26, 2015 52.80 53.52 52.79 53.17 11,630,192 +0.69(+1.31%)
Oct 23, 2015 52.07 52.65 51.66 52.49 9,788,725 +0.94(+1.82%)
Oct 22, 2015 51.10 51.73 50.44 51.55 10,952,391 +0.80(+1.59%)
Oct 21, 2015 51.20 51.24 50.43 50.74 7,233,234 -0.29(-0.57%)
Oct 20, 2015 51.32 51.44 50.77 51.04 7,263,376 -0.08(-0.15%)
Oct 19, 2015 50.41 51.38 50.19 51.11 9,682,790 +0.87(+1.74%)
Oct 16, 2015 50.27 50.54 49.84 50.24 15,341,340 +0.20(+0.40%)
Oct 15, 2015 49.42 50.16 48.69 50.04 11,625,305 +0.73(+1.48%)
Oct 14, 2015 50.30 50.44 48.99 49.31 9,978,881 -1.12(-2.23%)
Oct 13, 2015 50.58 50.92 50.31 50.43 7,470,131 -0.32(-0.63%)
Oct 12, 2015 50.59 51.04 50.33 50.75 7,670,306 +0.39(+0.78%)
Oct 09, 2015 49.85 50.39 49.71 50.36 9,507,075 +0.51(+1.03%)
Oct 08, 2015 49.28 50.06 48.95 49.85 8,151,870 +0.57(+1.16%)
Oct 07, 2015 49.14 49.32 48.54 49.28 9,707,150 +0.08(+0.15%)
Oct 06, 2015 49.31 49.58 48.81 49.20 6,728,962 -0.29(-0.59%)
Oct 05, 2015 49.03 49.61 48.68 49.49 9,780,010 +0.80(+1.65%)
Oct 02, 2015 47.78 48.70 47.40 48.69 10,779,731 +0.50(+1.04%)
Oct 01, 2015 47.78 48.20 46.85 48.19 10,135,887 +0.54(+1.13%)
Sep 30, 2015 47.28 47.70 46.62 47.65 11,689,434 +0.94(+2.01%)
Sep 29, 2015 46.82 47.20 45.95 46.71 11,203,321 -0.04(-0.09%)
Sep 28, 2015 48.63 48.98 46.63 46.75 13,772,556 -1.86(-3.83%)
Sep 25, 2015 49.39 49.43 48.40 48.61 12,676,713 -0.32(-0.65%)
Sep 24, 2015 48.10 49.07 47.93 48.93 11,960,494 +0.49(+1.00%)
Sep 23, 2015 47.92 48.56 47.83 48.45 8,145,740 +0.56(+1.17%)
Sep 22, 2015 47.66 47.99 47.53 47.88 10,238,557 -0.35(-0.73%)
Sep 21, 2015 47.95 48.47 47.75 48.24 7,419,526 +0.59(+1.23%)
Sep 18, 2015 47.36 48.31 47.18 47.65 19,405,732 -0.37(-0.77%)
Sep 17, 2015 48.05 48.71 47.82 48.02 8,975,518 +0.02(+0.03%)
Sep 16, 2015 47.64 48.08 47.12 48.00 7,864,752 +0.29(+0.61%)
Sep 15, 2015 47.31 47.96 47.04 47.71 8,041,405 +0.52(+1.10%)
Sep 14, 2015 47.40 47.71 46.99 47.19 6,518,175 -0.20(-0.42%)
Sep 11, 2015 46.27 47.40 46.13 47.39 9,976,144 +0.97(+2.09%)
Sep 10, 2015 45.55 46.69 45.55 46.42 10,645,619 +0.57(+1.24%)
Sep 09, 2015 46.86 46.95 45.75 45.85 10,026,968 -0.44(-0.94%)
Sep 08, 2015 46.37 46.48 45.71 46.28 9,604,439 +0.78(+1.71%)
Sep 04, 2015 45.16 45.50 45.50 45.50 8,343,325 -0.34(-0.75%)
Sep 03, 2015 46.71 46.74 45.67 45.85 9,505,803 -0.48(-1.03%)
Sep 02, 2015 45.69 46.35 45.06 46.33 11,795,232 +1.48(+3.29%)
Sep 01, 2015 44.43 45.57 44.21 44.85 16,012,687 -1.01(-2.21%)
Aug 31, 2015 46.27 46.50 45.69 45.86 9,504,918 -0.77(-1.65%)
Aug 28, 2015 46.69 47.20 46.27 46.64 9,047,749 -0.27(-0.57%)
Aug 27, 2015 45.91 47.12 45.61 46.90 19,070,638 +1.67(+3.69%)
Aug 26, 2015 44.42 45.39 42.98 45.24 18,508,982 +2.41(+5.62%)
Aug 25, 2015 44.40 44.94 42.80 42.83 23,445,680 +0.63(+1.49%)
Aug 24, 2015 40.28 44.15 35.26 42.20 32,395,058 -2.10(-4.73%)
Aug 21, 2015 45.87 45.97 44.10 44.30 24,109,796 -2.49(-5.32%)
Aug 20, 2015 47.78 47.91 46.75 46.79 8,911,278 -1.49(-3.09%)
Aug 19, 2015 48.27 48.69 47.88 48.28 7,209,250 -0.20(-0.42%)
Aug 18, 2015 48.59 48.67 48.34 48.48 6,650,103 +0.08(+0.16%)
Aug 17, 2015 47.78 48.42 47.56 48.40 6,874,834 +0.54(+1.12%)
Aug 14, 2015 47.74 47.88 47.50 47.87 5,730,455 +0.21(+0.44%)
Aug 13, 2015 47.38 47.99 47.37 47.66 8,029,488 +0.39(+0.83%)
Aug 12, 2015 46.69 47.28 46.07 47.26 12,018,300 +0.03(+0.05%)
Aug 11, 2015 46.77 47.31 46.31 47.24 9,616,742 +0.07(+0.14%)
Aug 10, 2015 48.03 48.31 46.74 47.17 14,346,715 -0.78(-1.63%)
Aug 07, 2015 48.06 48.08 47.37 47.95 9,282,947 -0.03(-0.05%)
Aug 06, 2015 49.57 49.63 47.86 47.98 13,195,601 -1.49(-3.02%)
Aug 05, 2015 49.59 49.73 49.32 49.47 8,766,489 +0.26(+0.53%)
Aug 04, 2015 48.83 49.23 48.65 49.21 10,869,238 +0.56(+1.15%)
Aug 03, 2015 49.01 49.29 48.52 48.65 9,167,115 +0.22(+0.45%)
Jul 31, 2015 48.86 48.86 48.26 48.43 7,798,423 -0.11(-0.22%)
Jul 30, 2015 47.90 48.61 47.66 48.54 8,777,218 +0.46(+0.96%)
Jul 29, 2015 47.97 48.32 47.77 48.08 10,132,111 +0.31(+0.65%)
Jul 28, 2015 47.98 47.99 47.28 47.77 10,393,486 +0.13(+0.28%)
Jul 27, 2015 47.83 48.05 47.53 47.64 10,756,765 -0.26(-0.54%)
Jul 24, 2015 49.42 49.58 47.78 47.89 17,415,772 +0.61(+1.29%)
Jul 23, 2015 47.64 47.65 46.95 47.28 14,838,487 -0.11(-0.23%)
Jul 22, 2015 47.18 47.54 47.03 47.39 8,222,979 +0.41(+0.87%)
Jul 21, 2015 47.13 47.21 46.63 46.98 8,034,533 -0.01(-0.02%)
Jul 20, 2015 46.59 47.44 46.57 46.99 9,603,302 +0.43(+0.93%)
Jul 17, 2015 46.73 46.73 46.29 46.56 10,425,084 -0.04(-0.09%)
Jul 16, 2015 46.87 46.95 46.53 46.60 8,736,636 +0.33(+0.72%)
Jul 15, 2015 46.75 46.77 46.22 46.26 9,822,918 -0.34(-0.74%)
Jul 14, 2015 46.78 46.87 46.41 46.61 8,406,024 +0.04(+0.09%)
Jul 13, 2015 45.98 46.72 45.90 46.57 8,942,904 +0.94(+2.07%)
Jul 10, 2015 45.60 45.76 45.29 45.62 9,674,334 +0.43(+0.96%)
Jul 09, 2015 45.20 45.56 45.04 45.19 9,187,571 +0.55(+1.24%)
Jul 08, 2015 45.03 45.16 44.57 44.63 9,733,966 -0.82(-1.81%)
Jul 07, 2015 45.39 45.60 44.61 45.46 11,316,758 +0.06(+0.13%)
Jul 06, 2015 44.84 45.48 44.84 45.40 6,454,307 +0.05(+0.12%)
Jul 02, 2015 45.17 45.34 45.34 45.34 6,799,832 +0.29(+0.65%)
Jul 01, 2015 45.03 45.32 44.81 45.05 7,305,798 +0.23(+0.51%)
Jun 30, 2015 45.27 45.40 44.43 44.82 11,715,192 +0.05(+0.12%)
Jun 29, 2015 45.04 45.47 44.74 44.77 7,815,733 -0.89(-1.96%)
Jun 26, 2015 45.53 45.77 45.40 45.66 7,939,158 +0.46(+1.02%)
Jun 25, 2015 45.22 45.50 45.14 45.20 6,444,468 +0.30(+0.67%)
Jun 24, 2015 44.94 45.12 44.74 44.90 6,607,572 -0.34(-0.75%)
Jun 23, 2015 45.18 45.29 44.91 45.24 6,793,916 +0.18(+0.40%)
Jun 22, 2015 45.42 45.50 45.04 45.06 8,491,095 -0.03(-0.06%)
Jun 19, 2015 45.21 45.51 45.01 45.09 12,690,956 -0.15(-0.33%)
Jun 18, 2015 44.73 45.38 44.64 45.24 12,813,357 +0.73(+1.63%)
Jun 17, 2015 44.38 44.70 44.07 44.51 8,056,389 +0.23(+0.52%)
Jun 16, 2015 43.70 44.43 43.64 44.28 7,304,409 +0.58(+1.33%)
Jun 15, 2015 43.66 43.86 43.48 43.70 6,644,623 -0.30(-0.68%)
Jun 12, 2015 43.82 44.09 43.61 44.00 6,264,007 +0.12(+0.27%)
Jun 11, 2015 44.15 44.31 43.84 43.88 7,212,948 -0.17(-0.38%)
Jun 10, 2015 43.31 44.19 43.19 44.05 9,572,225 +0.96(+2.23%)
Jun 09, 2015 42.93 43.22 42.72 43.09 6,020,509 +0.01(+0.02%)
Jun 08, 2015 43.47 43.66 43.05 43.08 7,558,417 -0.55(-1.26%)
Jun 05, 2015 43.11 43.84 42.86 43.63 8,520,572 +0.39(+0.91%)
Jun 04, 2015 43.36 43.62 43.11 43.24 7,453,004 -0.33(-0.77%)
Jun 03, 2015 43.47 43.70 43.20 43.57 6,604,794 +0.33(+0.75%)
Jun 02, 2015 43.46 43.72 43.19 43.25 9,422,612 -0.41(-0.94%)
Jun 01, 2015 43.44 43.86 43.20 43.66 8,462,957 +0.22(+0.50%)
May 29, 2015 43.43 43.66 43.01 43.44 11,242,878 +0.13(+0.29%)
May 28, 2015 43.34 43.42 43.01 43.31 7,026,699 +0.18(+0.43%)
May 27, 2015 42.67 43.22 42.56 43.13 7,432,272 +0.63(+1.48%)
May 26, 2015 42.95 43.26 42.37 42.50 8,815,157 -0.54(-1.24%)
May 22, 2015 42.91 43.04 43.04 43.04 7,006,769 +0.13(+0.29%)
May 21, 2015 42.59 43.01 42.45 42.91 6,081,113 +0.25(+0.59%)
May 20, 2015 42.90 43.00 42.16 42.66 6,751,869 -0.33(-0.76%)
May 19, 2015 43.04 43.23 42.60 42.99 8,343,783 +0.20(+0.47%)
May 18, 2015 42.34 42.88 42.27 42.79 10,763,968 +0.32(+0.75%)
May 15, 2015 42.46 42.51 42.13 42.47 7,196,952 +0.20(+0.48%)
May 14, 2015 41.78 42.29 41.52 42.26 8,779,414 +0.81(+1.95%)
May 13, 2015 41.67 41.93 41.32 41.46 5,893,612 -0.10(-0.24%)
May 12, 2015 41.09 41.79 40.96 41.56 7,019,750 +0.18(+0.42%)
May 11, 2015 41.56 41.98 41.28 41.38 6,037,254 -0.23(-0.56%)
May 08, 2015 41.79 42.16 41.35 41.62 7,224,638 +0.36(+0.87%)
May 07, 2015 40.75 41.42 40.73 41.26 6,794,171 +0.35(+0.86%)
May 06, 2015 41.53 41.55 40.60 40.91 9,608,592 -0.40(-0.96%)
May 05, 2015 41.75 41.84 41.27 41.30 12,787,335 -0.74(-1.75%)
May 04, 2015 41.92 42.44 41.89 42.04 8,991,527 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.