Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.050 7.080 7.030 7.040 266,885 -0.08(-1.05%)
Apr 28, 2016 7.030 7.140 7.030 7.115 32,197 -0.13(-1.86%)
Apr 27, 2016 7.240 7.250 7.170 7.250 16,738 -0.02(-0.28%)
Apr 26, 2016 7.250 7.280 7.250 7.270 51,040 +0.02(+0.35%)
Apr 25, 2016 7.245 7.270 7.220 7.245 14,968 -0.06(-0.89%)
Apr 22, 2016 7.340 7.380 7.300 7.310 25,951 -0.07(-0.95%)
Apr 21, 2016 7.410 7.420 7.360 7.380 20,088 -0.08(-1.07%)
Apr 20, 2016 7.410 7.480 7.410 7.460 10,713 -0.02(-0.27%)
Apr 19, 2016 7.430 7.480 7.430 7.480 26,665 +0.21(+2.89%)
Apr 18, 2016 7.210 7.290 7.210 7.270 9,748 +0.08(+1.11%)
Apr 15, 2016 7.240 7.240 7.190 7.190 17,566 +0.07(+0.98%)
Apr 14, 2016 7.140 7.170 7.110 7.120 21,382 -0.08(-1.11%)
Apr 13, 2016 7.220 7.250 7.190 7.200 40,780 +0.07(+0.98%)
Apr 12, 2016 7.080 7.130 7.080 7.130 33,189 +0.09(+1.28%)
Apr 11, 2016 7.040 7.100 7.040 7.040 30,154 +0.01(+0.14%)
Apr 08, 2016 6.935 7.050 6.935 7.030 24,261 +0.23(+3.38%)
Apr 07, 2016 6.830 6.830 6.760 6.800 23,135 -0.04(-0.58%)
Apr 06, 2016 6.800 6.840 6.792 6.840 25,318 +0.37(+5.72%)
Apr 05, 2016 6.480 6.490 6.440 6.470 73,248 -0.14(-2.07%)
Apr 04, 2016 6.580 6.630 6.580 6.607 16,131 +0.06(+0.87%)
Apr 01, 2016 6.500 6.590 6.500 6.550 40,431 -0.05(-0.76%)
Mar 31, 2016 6.640 6.650 6.580 6.600 16,909 -0.04(-0.68%)
Mar 30, 2016 6.620 6.670 6.610 6.645 35,075 +0.13(+2.07%)
Mar 29, 2016 6.410 6.520 6.410 6.510 59,104 +0.12(+1.88%)
Mar 28, 2016 6.395 6.400 6.370 6.390 79,027 +0.01(+0.24%)
Mar 24, 2016 6.375 6.375 6.375 0 -0.08(-1.32%)
Mar 23, 2016 6.500 6.500 6.460 6.460 19,297 -0.07(-1.07%)
Mar 22, 2016 6.470 6.540 6.470 6.530 39,163 +0.02(+0.31%)
Mar 21, 2016 6.540 6.549 6.480 6.510 43,060 -0.11(-1.66%)
Mar 18, 2016 6.570 6.620 6.570 6.620 59,160 -0.09(-1.34%)
Mar 17, 2016 6.650 6.730 6.650 6.710 529,985 -0.04(-0.52%)
Mar 16, 2016 6.660 6.770 6.630 6.745 23,162 -0.05(-0.81%)
Mar 15, 2016 6.770 6.810 6.770 6.800 27,190 -0.20(-2.86%)
Mar 14, 2016 6.925 7.010 6.925 7.000 31,629 +0.07(+1.01%)
Mar 11, 2016 6.851 6.930 6.851 6.930 21,400 +0.18(+2.67%)
Mar 10, 2016 6.820 6.820 6.700 6.750 36,528 -0.10(-1.46%)
Mar 09, 2016 6.800 6.880 6.800 6.850 26,915 +0.09(+1.41%)
Mar 08, 2016 6.740 6.790 6.740 6.755 57,791 -0.08(-1.10%)
Mar 07, 2016 6.770 6.850 6.760 6.830 65,733 +0.05(+0.74%)
Mar 04, 2016 6.775 6.775 6.760 6.780 25,942 +0.14(+2.11%)
Mar 03, 2016 6.510 6.640 6.510 6.640 17,994 +0.12(+1.84%)
Mar 02, 2016 6.490 6.520 6.420 6.520 20,247 -0.01(-0.08%)
Mar 01, 2016 6.500 6.570 6.460 6.525 95,915 +0.10(+1.48%)
Feb 29, 2016 6.410 6.480 6.410 6.430 27,815 -0.07(-1.08%)
Feb 26, 2016 6.456 6.510 6.450 6.500 51,780 +0.03(+0.46%)
Feb 25, 2016 6.430 6.500 6.430 6.470 70,822 +0.09(+1.41%)
Feb 24, 2016 6.410 6.410 6.340 6.380 304,134 -0.16(-2.45%)
Feb 23, 2016 6.610 6.610 6.520 6.540 54,451 -0.14(-2.10%)
Feb 22, 2016 6.695 6.695 6.640 6.680 34,316 -0.01(-0.15%)
Feb 19, 2016 6.605 6.700 6.605 6.690 33,275 +0.00(+0.00%)
Feb 18, 2016 6.710 6.710 6.650 6.690 26,226 +0.03(+0.38%)
Feb 17, 2016 6.605 6.710 6.605 6.665 150,201 +0.20(+3.01%)
Feb 16, 2016 6.430 6.470 6.390 6.470 56,891 +0.11(+1.73%)
Feb 12, 2016 6.360 6.360 6.360 0 +0.04(+0.63%)
Feb 11, 2016 6.310 6.350 6.280 6.320 46,526 -0.07(-1.17%)
Feb 10, 2016 6.340 6.440 6.340 6.395 45,680 +0.16(+2.57%)
Feb 09, 2016 6.160 6.260 6.160 6.235 119,760 +0.07(+1.05%)
Feb 08, 2016 6.200 6.210 6.090 6.170 68,546 -0.16(-2.45%)
Feb 05, 2016 6.380 6.380 6.300 6.325 97,286 -0.00(-0.08%)
Feb 04, 2016 6.280 6.360 6.250 6.330 70,075 -0.03(-0.47%)
Feb 03, 2016 6.390 6.390 6.280 6.360 1,218,663 +0.06(+0.95%)
Feb 02, 2016 6.390 6.390 6.290 6.300 115,806 -0.20(-3.08%)
Feb 01, 2016 6.510 6.510 6.440 6.500 43,183 +0.01(+0.15%)
Jan 29, 2016 6.390 6.490 6.390 6.490 44,526 -0.09(-1.44%)
Jan 28, 2016 6.680 6.680 6.510 6.585 102,703 -0.34(-4.98%)
Jan 27, 2016 6.830 6.950 6.830 6.930 44,675 +0.11(+1.61%)
Jan 26, 2016 6.723 6.840 6.723 6.820 122,576 +0.08(+1.19%)
Jan 25, 2016 6.780 6.800 6.740 6.740 90,304 -0.07(-1.03%)
Jan 22, 2016 6.770 6.835 6.770 6.810 83,386 +0.21(+3.18%)
Jan 21, 2016 6.522 6.620 6.500 6.600 112,638 +0.04(+0.61%)
Jan 20, 2016 6.530 6.580 6.450 6.560 221,167 -0.13(-1.94%)
Jan 19, 2016 6.690 6.720 6.650 6.690 119,271 +0.30(+4.69%)
Jan 15, 2016 6.390 6.390 6.390 0 +0.00(+0.00%)
Jan 14, 2016 6.467 6.480 6.380 6.390 394,686 -0.04(-0.62%)
Jan 13, 2016 6.550 6.561 6.410 6.430 1,883,747 -0.06(-0.92%)
Jan 12, 2016 6.580 6.584 6.430 6.490 146,137 +0.03(+0.39%)
Jan 11, 2016 6.527 6.530 6.420 6.465 79,139 -0.08(-1.15%)
Jan 08, 2016 6.560 6.570 6.490 6.540 50,835 +0.05(+0.77%)
Jan 07, 2016 6.490 6.580 6.460 6.490 148,983 -0.06(-0.92%)
Jan 06, 2016 6.600 6.600 6.520 6.550 52,034 -0.04(-0.61%)
Jan 05, 2016 6.630 6.630 6.560 6.590 116,901 -0.10(-1.51%)
Jan 04, 2016 6.810 6.810 6.660 6.691 137,990 -0.37(-5.29%)
Dec 31, 2015 7.065 7.065 7.065 0 -0.04(-0.63%)
Dec 30, 2015 7.150 7.150 7.083 7.110 67,400 -0.05(-0.70%)
Dec 29, 2015 7.140 7.190 7.120 7.160 103,000 +0.05(+0.70%)
Dec 28, 2015 7.090 7.150 7.070 7.110 85,100 +0.04(+0.57%)
Dec 24, 2015 7.070 7.070 7.070 0 +0.00(+0.07%)
Dec 23, 2015 7.030 7.090 7.010 7.065 108,720 +0.08(+1.22%)
Dec 22, 2015 6.960 7.010 6.960 6.980 256,924 +0.01(+0.14%)
Dec 21, 2015 7.025 7.025 6.940 6.970 128,423 +0.04(+0.65%)
Dec 18, 2015 6.947 6.951 6.900 6.925 197,750 -0.04(-0.50%)
Dec 17, 2015 7.040 7.040 6.950 6.960 120,600 -0.16(-2.25%)
Dec 16, 2015 7.115 7.170 7.040 7.120 88,771 +0.01(+0.14%)
Dec 15, 2015 7.130 7.150 7.090 7.110 244,286 +0.17(+2.45%)
Dec 14, 2015 6.950 6.980 6.900 6.940 96,932 -0.02(-0.36%)
Dec 11, 2015 6.983 7.028 6.940 6.965 83,068 -0.11(-1.49%)
Dec 10, 2015 7.120 7.120 7.040 7.070 56,478 -0.18(-2.48%)
Dec 09, 2015 7.210 7.287 7.173 7.250 149,547 -0.01(-0.14%)
Dec 08, 2015 7.240 7.300 7.240 7.260 81,914 -0.19(-2.55%)
Dec 07, 2015 7.486 7.486 7.430 7.450 33,196 -0.03(-0.40%)
Dec 04, 2015 7.375 7.480 7.362 7.480 62,660 +0.02(+0.27%)
Dec 03, 2015 7.470 7.470 7.410 7.460 58,259 +0.03(+0.40%)
Dec 02, 2015 7.320 7.430 7.320 7.430 29,614 -0.04(-0.47%)
Dec 01, 2015 7.490 7.500 7.430 7.465 55,344 +0.10(+1.43%)
Nov 30, 2015 7.380 7.400 7.340 7.360 65,853 +0.08(+1.17%)
Nov 27, 2015 7.260 7.300 7.240 7.275 89,439 +0.03(+0.34%)
Nov 25, 2015 7.250 7.250 7.250 0 +0.08(+1.12%)
Nov 24, 2015 7.180 7.180 7.110 7.170 70,740 -0.09(-1.24%)
Nov 23, 2015 7.230 7.260 33,453 -0.08(-1.09%)
Nov 20, 2015 7.350 7.390 7.340 7.340 45,552 +0.00(+0.00%)
Nov 19, 2015 7.405 7.410 7.340 7.340 46,662 -0.05(-0.68%)
Nov 18, 2015 7.370 7.390 7.310 7.390 51,591 +0.09(+1.23%)
Nov 17, 2015 7.310 7.330 7.280 7.300 85,400 +0.00(+0.00%)
Nov 16, 2015 7.210 7.310 7.210 7.300 51,225 -0.04(-0.48%)
Nov 13, 2015 7.400 7.400 7.310 7.335 93,091 -0.16(-2.07%)
Nov 12, 2015 7.550 7.560 7.470 7.490 64,303 -0.11(-1.45%)
Nov 11, 2015 7.610 7.620 7.570 7.600 543,034 +0.04(+0.53%)
Nov 10, 2015 7.445 7.570 7.445 7.560 2,042,208 -0.01(-0.13%)
Nov 09, 2015 7.600 7.600 7.530 7.570 61,770 -0.09(-1.17%)
Nov 06, 2015 7.630 7.680 7.600 7.660 38,332 -0.16(-2.05%)
Nov 05, 2015 7.800 7.820 7.780 7.820 39,706 +0.17(+2.22%)
Nov 04, 2015 7.630 7.660 7.620 7.650 37,280 -0.05(-0.65%)
Nov 03, 2015 7.670 7.700 7.640 7.700 84,510 -0.04(-0.52%)
Nov 02, 2015 7.730 7.740 7.700 7.740 30,043 -0.02(-0.26%)
Oct 30, 2015 7.760 7.800 7.720 7.760 32,432 -0.01(-0.13%)
Oct 29, 2015 7.710 7.810 7.690 7.770 80,131 +0.04(+0.58%)
Oct 28, 2015 7.790 7.840 7.700 7.725 23,691 -0.02(-0.19%)
Oct 27, 2015 7.730 7.750 7.720 7.740 21,028 -0.04(-0.51%)
Oct 26, 2015 7.760 7.790 7.730 7.780 33,009 -0.04(-0.51%)
Oct 23, 2015 7.847 7.847 7.760 7.820 22,254 +0.08(+1.03%)
Oct 22, 2015 7.710 7.750 7.700 7.740 25,145 +0.10(+1.24%)
Oct 21, 2015 7.690 7.710 7.640 7.645 67,078 -0.01(-0.13%)
Oct 20, 2015 7.650 7.670 7.620 7.655 141,376 +0.10(+1.26%)
Oct 19, 2015 7.620 7.620 7.540 7.560 25,622 -0.04(-0.46%)
Oct 16, 2015 7.570 7.610 7.550 7.595 31,894 -0.00(-0.07%)
Oct 15, 2015 7.620 7.620 7.530 7.600 43,875 -0.09(-1.17%)
Oct 14, 2015 7.710 7.730 7.670 7.690 36,252 +0.00(+0.00%)
Oct 13, 2015 7.720 7.770 7.690 7.690 31,553 +0.04(+0.52%)
Oct 12, 2015 7.580 7.660 7.580 7.650 28,482 +0.11(+1.46%)
Oct 09, 2015 7.542 7.580 7.510 7.540 40,773 +0.04(+0.53%)
Oct 08, 2015 7.430 7.500 7.410 7.500 29,066 +0.05(+0.67%)
Oct 07, 2015 7.440 7.480 7.420 7.450 66,955 -0.00(-0.07%)
Oct 06, 2015 7.410 7.470 7.400 7.455 88,886 +0.04(+0.61%)
Oct 05, 2015 7.300 7.410 7.300 7.410 52,427 +0.21(+2.92%)
Oct 02, 2015 7.130 7.200 7.130 7.200 59,399 +0.08(+1.19%)
Oct 01, 2015 7.200 7.200 7.050 7.115 38,075 -0.12(-1.59%)
Sep 30, 2015 7.230 7.260 7.180 7.230 87,187 +0.17(+2.41%)
Sep 29, 2015 7.060 7.080 7.030 7.060 201,980 +0.06(+0.86%)
Sep 28, 2015 7.100 7.100 6.980 7.000 41,390 -0.16(-2.23%)
Sep 25, 2015 7.210 7.240 7.160 7.160 47,933 +0.03(+0.42%)
Sep 24, 2015 7.146 7.170 7.040 7.130 55,847 -0.17(-2.33%)
Sep 23, 2015 7.320 7.360 7.290 7.300 123,749 +0.00(+0.00%)
Sep 22, 2015 7.370 7.390 7.270 7.300 41,122 -0.21(-2.80%)
Sep 21, 2015 7.550 7.550 7.470 7.510 26,215 -0.02(-0.27%)
Sep 18, 2015 7.574 7.610 7.510 7.530 34,127 -0.15(-1.95%)
Sep 17, 2015 7.630 7.770 7.620 7.680 48,247 +0.02(+0.26%)
Sep 16, 2015 7.610 7.680 7.610 7.660 30,564 +0.17(+2.34%)
Sep 15, 2015 7.480 7.500 7.460 7.485 37,882 -0.15(-1.96%)
Sep 14, 2015 7.610 7.650 7.580 7.635 18,566 -0.04(-0.59%)
Sep 11, 2015 7.590 7.680 7.570 7.680 42,281 +0.07(+0.92%)
Sep 10, 2015 7.550 7.630 7.550 7.610 44,455 +0.03(+0.33%)
Sep 09, 2015 7.643 7.650 7.550 7.585 44,639 +0.00(+0.07%)
Sep 08, 2015 7.580 7.610 7.530 7.580 58,025 +0.11(+1.47%)
Sep 04, 2015 7.470 7.470 7.470 0 -0.12(-1.65%)
Sep 03, 2015 7.560 7.620 7.543 7.595 41,801 +0.06(+0.86%)
Sep 02, 2015 7.480 7.540 7.450 7.530 38,756 +0.02(+0.27%)
Sep 01, 2015 7.490 7.510 7.430 7.510 66,302 -0.18(-2.34%)
Aug 31, 2015 7.650 7.690 7.610 7.690 53,212 -0.04(-0.52%)
Aug 28, 2015 7.681 7.740 7.665 7.730 44,788 +0.00(+0.00%)
Aug 27, 2015 7.650 7.730 7.610 7.730 78,225 +0.03(+0.39%)
Aug 26, 2015 7.770 7.770 7.570 7.700 192,587 -0.13(-1.66%)
Aug 25, 2015 7.940 7.940 7.740 7.830 130,171 -0.20(-2.49%)
Aug 24, 2015 7.991 8.050 7.840 8.030 388,509 -0.04(-0.50%)
Aug 21, 2015 8.150 8.150 8.050 8.070 37,497 -0.08(-0.98%)
Aug 20, 2015 8.240 8.270 8.130 8.150 56,060 -0.11(-1.33%)
Aug 19, 2015 8.170 8.280 8.150 8.260 36,713 -0.05(-0.58%)
Aug 18, 2015 8.350 8.380 8.300 8.309 41,457 -0.09(-1.09%)
Aug 17, 2015 8.309 8.400 8.290 8.400 19,813 +0.10(+1.20%)
Aug 14, 2015 8.280 8.300 8.248 8.300 32,330 +0.06(+0.73%)
Aug 13, 2015 8.155 8.260 8.155 8.240 38,083 +0.12(+1.48%)
Aug 12, 2015 8.040 8.140 8.030 8.120 20,858 +0.10(+1.25%)
Aug 11, 2015 7.973 8.030 7.973 8.020 23,732 +0.01(+0.12%)
Aug 10, 2015 7.980 8.030 7.970 8.010 72,006 +0.16(+2.04%)
Aug 07, 2015 7.840 7.880 7.830 7.850 37,040 -0.15(-1.88%)
Aug 06, 2015 7.980 8.010 7.960 8.000 23,772 +0.05(+0.63%)
Aug 05, 2015 7.950 7.970 7.920 7.950 19,712 +0.04(+0.51%)
Aug 04, 2015 7.940 7.950 7.880 7.910 31,173 +0.00(+0.00%)
Aug 03, 2015 7.920 7.930 7.860 7.910 70,901 -0.02(-0.25%)
Jul 31, 2015 7.930 7.960 7.880 7.930 22,228 +0.08(+1.02%)
Jul 30, 2015 7.780 7.860 7.760 7.850 51,909 +0.02(+0.26%)
Jul 29, 2015 7.790 7.860 7.790 7.830 29,848 -0.02(-0.25%)
Jul 28, 2015 7.770 7.860 7.740 7.850 45,759 +0.04(+0.51%)
Jul 27, 2015 7.856 7.870 7.800 7.810 66,830 +0.00(+0.06%)
Jul 24, 2015 7.830 7.880 7.800 7.805 34,467 -0.04(-0.45%)
Jul 23, 2015 7.850 7.880 7.830 7.840 19,022 -0.01(-0.13%)
Jul 22, 2015 7.830 7.870 7.820 7.850 33,821 -0.04(-0.51%)
Jul 21, 2015 7.882 7.910 7.860 7.890 40,655 +0.00(+0.00%)
Jul 20, 2015 7.860 7.890 7.850 7.890 72,513 +0.10(+1.28%)
Jul 17, 2015 7.810 7.830 7.780 7.790 21,927 -0.09(-1.14%)
Jul 16, 2015 7.890 7.920 7.870 7.880 18,476 +0.05(+0.70%)
Jul 15, 2015 7.820 7.860 7.790 7.825 37,889 -0.04(-0.57%)
Jul 14, 2015 7.820 7.880 7.820 7.870 35,163 +0.04(+0.45%)
Jul 13, 2015 7.810 7.860 7.800 7.835 42,180 +0.08(+1.10%)
Jul 10, 2015 7.680 7.750 7.680 7.750 36,010 +0.27(+3.61%)
Jul 09, 2015 7.530 7.540 7.460 7.480 80,041 +0.08(+1.08%)
Jul 08, 2015 7.410 7.440 7.380 7.400 48,546 -0.14(-1.86%)
Jul 07, 2015 7.468 7.560 7.360 7.540 53,303 +0.06(+0.80%)
Jul 06, 2015 7.485 7.560 7.460 7.480 132,233 -0.17(-2.22%)
Jul 02, 2015 7.650 7.650 7.650 0 -0.08(-1.03%)
Jul 01, 2015 7.810 7.810 7.680 7.730 16,836 +0.04(+0.52%)
Jun 30, 2015 7.743 7.750 7.610 7.690 61,043 -0.08(-1.03%)
Jun 29, 2015 7.840 7.860 7.720 7.770 28,748 -0.19(-2.39%)
Jun 26, 2015 7.957 7.980 7.930 7.960 14,503 +0.04(+0.57%)
Jun 25, 2015 7.920 7.970 7.870 7.915 49,555 -0.27(-3.36%)
Jun 24, 2015 8.210 8.210 8.150 8.190 18,497 -0.07(-0.85%)
Jun 23, 2015 8.260 8.290 8.250 8.260 48,733 -0.02(-0.24%)
Jun 22, 2015 8.280 8.350 8.250 8.280 42,186 +0.21(+2.60%)
Jun 19, 2015 8.115 8.140 8.070 8.070 124,879 -0.08(-0.98%)
Jun 18, 2015 8.040 8.240 8.040 8.150 421,389 +0.10(+1.18%)
Jun 17, 2015 8.025 8.080 7.950 8.055 35,783 +0.00(+0.00%)
Jun 16, 2015 7.950 8.070 7.940 8.055 17,534 +0.05(+0.69%)
Jun 15, 2015 7.970 8.010 7.950 8.000 20,408 +0.00(+0.00%)
Jun 12, 2015 8.000 8.050 7.970 8.000 40,803 -0.13(-1.66%)
Jun 11, 2015 8.020 8.170 7.980 8.135 49,867 +0.17(+2.20%)
Jun 10, 2015 7.960 7.970 7.910 7.960 22,584 +0.17(+2.18%)
Jun 09, 2015 7.780 7.790 7.740 7.790 32,214 -0.05(-0.70%)
Jun 08, 2015 7.815 7.860 7.790 7.845 50,279 -0.04(-0.44%)
Jun 05, 2015 7.890 7.835 7.880 33,209 -0.09(-1.19%)
Jun 04, 2015 8.020 8.100 7.940 7.975 43,388 -0.07(-0.87%)
Jun 03, 2015 8.000 8.070 8.000 8.045 28,802 +0.12(+1.45%)
Jun 02, 2015 7.900 7.960 7.890 7.930 22,829 +0.06(+0.76%)
Jun 01, 2015 7.920 7.920 7.830 7.870 665,090 -0.01(-0.13%)
May 29, 2015 7.974 8.000 7.820 7.880 17,435 -0.16(-1.93%)
May 28, 2015 8.000 8.060 7.960 8.035 27,498 +0.03(+0.31%)
May 27, 2015 7.893 8.030 7.893 8.010 44,064 +0.04(+0.50%)
May 26, 2015 8.010 8.010 7.850 7.970 48,444 -0.13(-1.60%)
May 22, 2015 8.100 8.100 8.100 0 -0.03(-0.37%)
May 21, 2015 8.121 8.140 8.090 8.130 22,110 +0.03(+0.37%)
May 20, 2015 8.070 8.120 8.030 8.100 28,939 +0.06(+0.75%)
May 19, 2015 8.070 8.020 8.040 28,034 -0.02(-0.30%)
May 18, 2015 8.089 8.102 8.050 8.065 48,645 -0.05(-0.56%)
May 15, 2015 8.020 8.110 7.990 8.110 21,831 -0.09(-1.10%)
May 14, 2015 8.200 8.200 8.160 8.200 53,355 +0.08(+0.99%)
May 13, 2015 8.135 8.140 8.100 8.120 81,276 +0.17(+2.14%)
May 12, 2015 7.960 7.990 7.940 7.950 649,007 -0.04(-0.50%)
May 11, 2015 8.011 8.060 7.960 7.990 35,340 -0.08(-0.99%)
May 08, 2015 8.000 8.120 7.960 8.070 32,995 +0.31(+3.99%)
May 07, 2015 7.860 7.860 7.730 7.760 35,130 -0.13(-1.71%)
May 06, 2015 7.920 7.950 7.880 7.895 29,055 +0.06(+0.83%)
May 05, 2015 7.880 7.890 7.780 7.830 47,289 -0.22(-2.73%)
May 04, 2015 8.120 8.120 8.020 8.050 41,520 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.