Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 43.78 37 +0.10(+0.23%)
Mar 20, 2017 43.68 43.68 43.68 0 +0.00(+0.00%)
Mar 16, 2017 43.68 28 -0.09(-0.21%)
Mar 14, 2017 43.77 43.77 43.77 0 -0.01(-0.03%)
Feb 14, 2017 43.78 43.78 43.78 0 +0.14(+0.32%)
Feb 13, 2017 43.64 43.64 43.64 43.64 118 -0.10(-0.23%)
Feb 07, 2017 43.74 43.74 43.74 0 +0.03(+0.08%)
Jan 31, 2017 43.71 43.71 43.71 0 +0.09(+0.20%)
Jan 17, 2017 43.62 1 -0.10(-0.24%)
Dec 23, 2016 43.73 43.73 43.73 0 +0.16(+0.36%)
Nov 15, 2016 43.57 43.57 43.57 0 -0.09(-0.21%)
Oct 17, 2016 43.66 43.66 43.66 0 +0.00(+0.00%)
Oct 07, 2016 43.65 43.66 43.66 43.66 1,145 +0.07(+0.15%)
Oct 03, 2016 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Sep 30, 2016 43.52 43.60 43.60 43.60 2,290 +0.07(+0.17%)
Sep 29, 2016 43.52 43.52 43.52 43.52 0 +0.00(+0.00%)
Sep 28, 2016 43.52 43.52 43.52 43.52 0 +0.00(+0.00%)
Sep 27, 2016 43.52 43.52 43.52 43.52 0 +0.01(+0.02%)
Sep 09, 2016 43.52 43.52 43.52 43.52 229 +0.02(+0.04%)
Aug 29, 2016 43.50 43.50 43.50 43.50 57 +0.00(+0.00%)
Aug 23, 2016 43.50 43.50 43.50 43.50 114 -0.14(-0.32%)
Aug 12, 2016 43.65 43.64 43.64 43.64 114 +0.01(+0.02%)
Jul 28, 2016 43.63 43.63 43.63 43.63 286 +0.17(+0.38%)
Jun 27, 2016 43.46 43.46 43.46 43.46 2,119 -0.18(-0.42%)
Jun 09, 2016 43.66 43.66 43.65 43.65 0 +0.26(+0.59%)
Apr 25, 2016 43.39 43.39 43.39 43.39 401 +0.01(+0.01%)
Apr 08, 2016 43.42 43.39 43.39 43.39 12,668 -0.00(-0.00%)
Apr 07, 2016 43.40 43.40 43.39 43.39 287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.