Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

105.44 +0.77 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 131.74 132.84 131.32 132.54 681,114 +0.91(+0.69%)
Mar 30, 2017 132.10 132.90 131.13 131.63 604,364 -0.72(-0.54%)
Mar 29, 2017 131.52 132.70 131.16 132.35 489,697 +0.95(+0.72%)
Mar 28, 2017 131.36 131.88 130.25 131.40 723,124 -0.01(-0.01%)
Mar 27, 2017 130.74 131.71 130.07 131.41 771,425 -0.11(-0.08%)
Mar 24, 2017 132.02 132.75 131.05 131.51 682,247 -0.17(-0.13%)
Mar 23, 2017 131.62 133.18 130.82 131.68 1,290,007 -0.08(-0.06%)
Mar 22, 2017 132.96 133.31 131.35 131.76 1,069,087 -1.31(-0.98%)
Mar 21, 2017 134.54 134.61 132.60 133.07 1,087,614 -0.61(-0.46%)
Mar 20, 2017 133.49 133.91 132.94 133.68 783,595 +0.07(+0.05%)
Mar 17, 2017 133.70 133.84 132.51 133.61 1,539,585 +0.02(+0.01%)
Mar 16, 2017 136.91 137.68 133.12 133.59 1,494,626 -3.70(-2.69%)
Mar 15, 2017 138.62 139.34 136.72 137.29 1,211,945 -1.02(-0.74%)
Mar 14, 2017 137.44 138.68 137.10 138.31 551,705 +0.44(+0.32%)
Mar 13, 2017 137.70 138.90 136.64 137.87 1,121,999 +0.36(+0.26%)
Mar 10, 2017 137.17 139.01 136.78 137.51 1,019,409 +1.04(+0.77%)
Mar 09, 2017 135.96 137.02 135.48 136.46 723,776 +0.28(+0.20%)
Mar 08, 2017 136.07 136.75 135.35 136.19 935,696 +0.51(+0.38%)
Mar 07, 2017 135.84 136.84 134.78 135.68 625,846 -0.29(-0.21%)
Mar 06, 2017 136.52 137.52 135.64 135.96 580,798 -1.66(-1.20%)
Mar 03, 2017 137.72 138.47 136.70 137.62 549,333 +0.07(+0.05%)
Mar 02, 2017 137.89 138.22 137.13 137.55 557,065 -0.18(-0.13%)
Mar 01, 2017 137.81 138.44 137.36 137.72 1,252,618 +0.34(+0.25%)
Feb 28, 2017 137.70 137.83 136.05 137.38 780,286 -0.31(-0.23%)
Feb 27, 2017 138.71 139.24 137.49 137.70 1,118,378 -0.89(-0.64%)
Feb 24, 2017 138.23 138.99 136.95 138.59 925,864 -0.43(-0.31%)
Feb 23, 2017 140.00 140.38 137.92 139.02 1,005,161 -0.12(-0.08%)
Feb 22, 2017 138.22 139.28 137.65 139.14 880,588 +0.96(+0.70%)
Feb 21, 2017 134.73 139.23 134.73 138.18 955,665 +1.87(+1.37%)
Feb 17, 2017 136.31 136.31 136.31 0 +0.38(+0.28%)
Feb 16, 2017 136.34 137.08 135.27 135.92 785,516 -0.28(-0.20%)
Feb 15, 2017 134.50 136.69 134.39 136.20 930,731 +1.68(+1.25%)
Feb 14, 2017 134.44 135.38 133.72 134.52 649,220 -0.42(-0.31%)
Feb 13, 2017 134.29 135.54 134.29 134.95 767,543 +0.72(+0.54%)
Feb 10, 2017 134.14 134.95 133.33 134.22 838,449 +0.32(+0.24%)
Feb 09, 2017 133.30 134.82 132.55 133.91 687,163 +0.10(+0.07%)
Feb 08, 2017 132.97 134.02 131.68 133.81 1,043,584 +0.41(+0.31%)
Feb 07, 2017 133.72 135.12 133.04 133.39 961,742 +0.64(+0.48%)
Feb 06, 2017 133.09 133.67 131.86 132.75 761,039 -0.80(-0.60%)
Feb 03, 2017 132.59 134.28 132.12 133.55 716,353 +1.62(+1.23%)
Feb 02, 2017 133.54 133.85 130.91 131.93 1,198,196 -1.88(-1.40%)
Feb 01, 2017 135.12 135.42 133.66 133.81 903,889 -0.73(-0.54%)
Jan 31, 2017 134.34 134.72 133.19 134.54 1,007,652 -0.02(-0.01%)
Jan 30, 2017 130.75 134.62 130.16 134.55 1,588,876 +3.12(+2.38%)
Jan 27, 2017 133.08 133.71 129.38 131.43 2,798,803 -2.38(-1.78%)
Jan 26, 2017 138.47 139.91 132.12 133.81 5,849,912 -12.51(-8.55%)
Jan 25, 2017 146.46 147.70 145.40 146.32 1,725,041 +0.98(+0.68%)
Jan 24, 2017 144.49 146.82 143.56 145.33 1,467,447 +1.48(+1.03%)
Jan 23, 2017 142.93 144.15 142.32 143.85 900,745 +1.05(+0.74%)
Jan 20, 2017 142.33 143.89 141.65 142.79 780,094 +0.30(+0.21%)
Jan 19, 2017 143.09 143.59 141.88 142.49 745,595 -0.60(-0.42%)
Jan 18, 2017 143.16 143.33 141.16 143.09 682,005 +0.44(+0.31%)
Jan 17, 2017 142.17 143.75 141.64 142.66 856,541 +0.52(+0.36%)
Jan 13, 2017 142.14 142.14 142.14 0 +0.70(+0.49%)
Jan 12, 2017 140.10 141.87 138.27 141.44 904,028 +0.62(+0.44%)
Jan 11, 2017 141.92 142.31 139.61 140.82 949,043 -0.59(-0.42%)
Jan 10, 2017 140.09 141.84 139.45 141.41 850,331 +1.70(+1.22%)
Jan 09, 2017 143.32 143.43 139.61 139.71 983,988 -3.45(-2.41%)
Jan 06, 2017 143.43 143.78 142.07 143.16 822,745 +0.09(+0.06%)
Jan 05, 2017 142.64 144.57 141.57 143.07 1,147,873 +0.43(+0.30%)
Jan 04, 2017 141.42 143.76 140.75 142.64 823,276 +1.92(+1.36%)
Jan 03, 2017 141.13 141.98 139.72 140.72 851,493 +0.89(+0.64%)
Dec 30, 2016 139.83 139.83 139.83 0 -1.09(-0.78%)
Dec 29, 2016 140.22 141.72 140.01 140.92 779,541 +0.28(+0.20%)
Dec 28, 2016 141.93 141.93 140.09 140.64 1,105,107 -0.64(-0.45%)
Dec 27, 2016 140.09 142.50 139.86 141.28 942,670 +1.31(+0.93%)
Dec 23, 2016 139.97 139.97 139.97 0 +0.72(+0.52%)
Dec 22, 2016 139.24 139.44 137.88 139.25 1,020,874 -0.02(-0.02%)
Dec 21, 2016 137.25 140.62 136.72 139.27 1,396,296 +2.39(+1.75%)
Dec 20, 2016 134.76 137.02 134.27 136.88 951,507 +2.58(+1.92%)
Dec 19, 2016 134.37 135.62 133.80 134.29 847,045 +0.38(+0.28%)
Dec 16, 2016 133.92 135.22 133.24 133.92 1,124,617 +0.21(+0.16%)
Dec 15, 2016 135.07 136.04 133.23 133.71 897,676 -1.68(-1.24%)
Dec 14, 2016 136.45 138.73 135.25 135.38 1,868,496 -1.65(-1.21%)
Dec 13, 2016 136.74 138.60 136.71 137.04 1,040,475 +1.49(+1.10%)
Dec 12, 2016 133.94 139.15 133.57 135.55 1,228,138 +1.90(+1.42%)
Dec 09, 2016 133.02 134.01 130.87 133.65 1,200,052 +1.09(+0.82%)
Dec 08, 2016 133.85 134.09 131.03 132.55 969,764 -1.15(-0.86%)
Dec 07, 2016 130.09 134.45 129.96 133.70 1,307,229 +3.38(+2.60%)
Dec 06, 2016 131.15 131.69 128.94 130.31 1,148,154 -0.46(-0.35%)
Dec 05, 2016 129.65 131.25 129.29 130.78 1,337,645 +2.43(+1.89%)
Dec 02, 2016 125.66 130.49 125.33 128.35 2,015,169 +3.25(+2.60%)
Dec 01, 2016 124.55 126.32 124.08 125.09 724,059 +0.13(+0.10%)
Nov 30, 2016 126.10 126.81 123.90 124.96 751,725 -0.88(-0.70%)
Nov 29, 2016 125.78 126.51 124.05 125.84 698,886 +0.73(+0.58%)
Nov 28, 2016 126.93 127.42 124.90 125.11 738,117 -2.29(-1.80%)
Nov 25, 2016 127.36 128.05 127.17 127.40 225,002 +0.22(+0.18%)
Nov 23, 2016 127.18 127.18 127.18 0 +1.03(+0.82%)
Nov 22, 2016 125.28 126.44 124.63 126.15 996,595 +0.90(+0.72%)
Nov 21, 2016 124.07 125.42 123.79 125.25 746,513 +1.35(+1.09%)
Nov 18, 2016 125.94 126.28 123.35 123.89 888,515 -1.71(-1.36%)
Nov 17, 2016 125.09 126.54 124.28 125.60 1,138,896 +0.88(+0.71%)
Nov 16, 2016 126.11 126.55 123.65 124.72 1,079,557 -1.65(-1.31%)
Nov 15, 2016 125.34 126.58 124.31 126.37 1,478,639 +1.79(+1.44%)
Nov 14, 2016 124.56 126.59 123.91 124.58 1,077,109 -0.02(-0.01%)
Nov 11, 2016 125.95 126.75 123.53 124.59 1,050,268 -1.57(-1.24%)
Nov 10, 2016 123.42 126.81 122.64 126.16 1,844,653 +3.26(+2.65%)
Nov 09, 2016 119.99 123.71 117.98 122.91 1,901,412 +2.15(+1.78%)
Nov 08, 2016 118.36 121.50 117.88 120.76 1,347,140 +2.29(+1.94%)
Nov 07, 2016 118.52 119.33 117.86 118.46 950,232 +1.64(+1.40%)
Nov 04, 2016 116.97 118.11 115.63 116.83 1,279,443 +1.38(+1.19%)
Nov 03, 2016 116.05 116.05 114.92 115.45 945,276 +0.18(+0.15%)
Nov 02, 2016 115.01 117.53 114.34 115.27 1,499,174 +0.14(+0.13%)
Nov 01, 2016 114.88 116.15 114.33 115.13 1,583,626 +0.57(+0.50%)
Oct 31, 2016 115.98 115.98 114.24 114.56 1,652,748 -0.76(-0.66%)
Oct 28, 2016 113.75 116.83 113.41 115.32 1,786,350 +2.39(+2.12%)
Oct 27, 2016 114.52 114.69 111.57 112.93 1,985,827 -1.40(-1.22%)
Oct 26, 2016 116.21 117.28 113.91 114.33 2,389,079 -1.97(-1.69%)
Oct 25, 2016 119.66 122.18 113.58 116.29 7,557,807 -14.05(-10.78%)
Oct 24, 2016 128.33 131.55 128.33 130.34 1,852,593 +2.51(+1.96%)
Oct 21, 2016 126.07 127.96 124.96 127.83 1,167,317 +0.85(+0.67%)
Oct 20, 2016 126.76 127.89 125.62 126.98 915,854 -0.31(-0.24%)
Oct 19, 2016 124.45 127.88 124.01 127.29 1,359,413 +3.20(+2.58%)
Oct 18, 2016 125.59 125.59 122.85 124.09 1,446,655 -0.55(-0.44%)
Oct 17, 2016 121.47 126.99 121.37 124.64 1,893,913 +1.73(+1.41%)
Oct 14, 2016 124.14 125.15 122.72 122.91 710,272 -0.02(-0.02%)
Oct 13, 2016 121.85 123.41 121.29 122.94 815,548 -0.04(-0.03%)
Oct 12, 2016 123.55 123.55 122.45 122.97 738,577 -0.15(-0.12%)
Oct 11, 2016 123.63 123.70 121.67 123.13 1,257,746 -0.41(-0.33%)
Oct 10, 2016 125.80 126.34 123.36 123.53 780,456 -1.48(-1.18%)
Oct 07, 2016 127.35 127.67 124.34 125.01 769,474 -2.12(-1.67%)
Oct 06, 2016 125.25 127.68 125.02 127.13 985,993 +1.65(+1.32%)
Oct 05, 2016 124.51 126.20 124.51 125.47 752,200 +1.40(+1.13%)
Oct 04, 2016 124.02 125.06 123.34 124.08 751,383 +0.15(+0.12%)
Oct 03, 2016 123.75 125.10 123.15 123.92 646,696 -0.07(-0.06%)
Sep 30, 2016 122.85 124.68 122.70 123.99 821,049 +1.38(+1.13%)
Sep 29, 2016 123.56 124.91 122.24 122.61 769,078 -1.48(-1.20%)
Sep 28, 2016 124.34 124.72 122.13 124.09 1,132,101 -0.40(-0.32%)
Sep 27, 2016 123.04 125.00 122.99 124.49 801,608 +1.68(+1.37%)
Sep 26, 2016 123.59 123.74 122.16 122.81 745,103 -1.19(-0.96%)
Sep 23, 2016 125.12 125.38 123.73 124.00 830,627 -1.67(-1.33%)
Sep 22, 2016 125.74 126.27 124.98 125.67 864,784 +1.27(+1.02%)
Sep 21, 2016 122.71 124.76 122.58 124.40 1,299,946 +1.72(+1.40%)
Sep 20, 2016 124.26 124.52 122.00 122.68 983,449 -1.06(-0.86%)
Sep 19, 2016 124.68 126.26 123.44 123.74 1,241,309 -0.70(-0.56%)
Sep 16, 2016 125.72 125.86 122.98 124.44 1,756,403 -1.80(-1.42%)
Sep 15, 2016 125.49 126.37 124.64 126.24 956,288 +0.59(+0.47%)
Sep 14, 2016 127.33 128.15 125.30 125.65 1,384,493 -1.83(-1.43%)
Sep 13, 2016 128.65 129.49 126.83 127.48 992,798 -2.45(-1.88%)
Sep 12, 2016 125.97 130.37 125.91 129.93 1,336,373 +2.45(+1.92%)
Sep 09, 2016 131.51 131.92 126.85 127.48 2,650,211 -6.18(-4.62%)
Sep 08, 2016 138.75 139.11 133.53 133.66 1,635,000 -5.70(-4.09%)
Sep 07, 2016 136.57 139.50 136.18 139.35 1,446,514 +2.78(+2.04%)
Sep 06, 2016 136.68 136.86 135.42 136.57 606,594 +0.48(+0.35%)
Sep 02, 2016 136.81 136.09 136.09 136.09 562,892 +0.25(+0.19%)
Sep 01, 2016 136.55 136.79 134.83 135.84 824,443 -0.76(-0.55%)
Aug 31, 2016 136.89 137.64 135.72 136.59 896,286 -0.47(-0.34%)
Aug 30, 2016 138.66 139.06 136.60 137.06 617,433 -1.60(-1.15%)
Aug 29, 2016 138.40 139.64 138.40 138.66 642,118 +0.24(+0.18%)
Aug 26, 2016 138.47 139.28 137.33 138.41 1,167,183 +0.34(+0.24%)
Aug 25, 2016 138.62 139.05 137.28 138.07 930,559 -0.76(-0.55%)
Aug 24, 2016 141.38 141.64 138.13 138.83 986,918 -2.81(-1.98%)
Aug 23, 2016 140.81 142.31 140.56 141.64 876,013 +1.89(+1.35%)
Aug 22, 2016 139.09 140.10 138.19 139.75 560,386 +0.68(+0.49%)
Aug 19, 2016 139.94 140.73 138.46 139.08 1,017,527 -1.30(-0.93%)
Aug 18, 2016 138.74 140.78 137.74 140.38 855,867 +1.86(+1.35%)
Aug 17, 2016 139.24 139.89 137.59 138.51 1,185,902 -0.68(-0.49%)
Aug 16, 2016 139.71 140.55 138.91 139.19 1,186,679 -1.40(-1.00%)
Aug 15, 2016 141.74 141.93 140.09 140.59 1,538,216 -0.84(-0.60%)
Aug 12, 2016 141.50 142.34 140.70 141.43 815,272 -0.88(-0.61%)
Aug 11, 2016 142.68 143.87 141.99 142.31 838,111 +0.26(+0.18%)
Aug 10, 2016 144.36 144.36 141.46 142.05 988,956 -1.87(-1.30%)
Aug 09, 2016 144.44 144.44 143.23 143.92 591,366 -0.24(-0.17%)
Aug 08, 2016 144.99 144.99 143.49 144.16 514,775 +0.00(+0.00%)
Aug 05, 2016 144.50 145.65 142.97 144.16 833,497 +0.27(+0.18%)
Aug 04, 2016 143.24 144.38 142.49 143.90 829,794 +1.05(+0.73%)
Aug 03, 2016 143.73 143.89 142.30 142.85 992,443 -1.18(-0.82%)
Aug 02, 2016 145.77 146.34 143.72 144.03 850,955 -2.09(-1.43%)
Aug 01, 2016 146.29 147.62 145.81 146.12 1,087,165 -0.18(-0.12%)
Jul 29, 2016 146.70 147.23 145.48 146.29 1,265,259 -0.01(-0.01%)
Jul 28, 2016 144.97 146.80 144.07 146.31 1,231,392 +1.34(+0.92%)
Jul 27, 2016 143.91 145.79 143.84 144.97 1,373,831 +0.49(+0.34%)
Jul 26, 2016 144.65 144.94 143.04 144.48 1,453,902 -0.21(-0.15%)
Jul 25, 2016 141.40 144.78 140.74 144.70 1,473,397 +2.02(+1.41%)
Jul 22, 2016 142.22 143.18 138.24 142.68 1,751,209 +3.72(+2.68%)
Jul 21, 2016 139.74 140.41 138.30 138.96 1,659,043 -0.72(-0.52%)
Jul 20, 2016 136.00 141.46 135.66 139.68 2,048,196 +3.28(+2.41%)
Jul 19, 2016 135.17 137.61 135.17 136.40 699,300 +1.01(+0.75%)
Jul 18, 2016 133.83 138.16 133.07 135.39 1,722,439 +1.91(+1.43%)
Jul 15, 2016 133.08 134.42 132.51 133.48 904,810 +1.00(+0.76%)
Jul 14, 2016 133.17 134.53 132.35 132.47 784,175 +0.30(+0.23%)
Jul 13, 2016 132.63 132.84 130.53 132.17 617,960 +0.05(+0.04%)
Jul 12, 2016 132.90 132.96 131.17 132.12 728,944 +0.76(+0.58%)
Jul 11, 2016 130.68 131.79 129.52 131.36 885,003 +1.02(+0.78%)
Jul 08, 2016 129.20 131.31 127.67 130.34 948,458 +2.66(+2.08%)
Jul 07, 2016 126.92 128.34 125.95 127.67 641,710 +1.11(+0.88%)
Jul 06, 2016 124.28 126.70 123.74 126.56 1,112,607 +1.87(+1.50%)
Jul 05, 2016 126.44 126.95 123.18 124.69 828,248 -2.52(-1.98%)
Jul 01, 2016 127.01 127.21 127.21 127.21 943,306 +0.48(+0.38%)
Jun 30, 2016 124.63 126.73 123.06 126.73 1,152,153 +2.09(+1.68%)
Jun 29, 2016 124.00 126.05 123.36 124.64 1,218,709 +2.17(+1.77%)
Jun 28, 2016 121.02 122.91 120.49 122.47 2,259,634 +5.00(+4.26%)
Jun 27, 2016 122.06 122.06 115.74 117.47 2,399,652 -6.17(-4.99%)
Jun 24, 2016 129.90 129.97 122.42 123.64 3,705,990 -12.34(-9.08%)
Jun 23, 2016 137.18 137.66 134.96 135.98 915,011 +0.46(+0.34%)
Jun 22, 2016 135.32 136.69 134.87 135.52 631,452 +0.78(+0.58%)
Jun 21, 2016 135.76 136.27 134.12 134.75 845,067 -0.42(-0.31%)
Jun 20, 2016 134.88 137.21 134.88 135.17 947,767 +1.59(+1.19%)
Jun 17, 2016 132.75 134.18 132.26 133.58 1,258,261 +0.92(+0.69%)
Jun 16, 2016 133.65 133.65 131.20 132.66 1,214,553 -1.42(-1.06%)
Jun 15, 2016 133.59 135.77 132.52 134.08 1,377,512 +1.09(+0.82%)
Jun 14, 2016 132.62 133.27 131.14 132.98 935,759 -0.11(-0.09%)
Jun 13, 2016 134.73 135.39 132.96 133.10 1,103,277 -1.91(-1.41%)
Jun 10, 2016 135.78 135.90 134.26 135.01 744,768 -1.65(-1.21%)
Jun 09, 2016 137.10 137.32 135.30 136.66 735,078 -1.08(-0.78%)
Jun 08, 2016 135.62 137.80 135.24 137.74 1,101,870 +2.42(+1.79%)
Jun 07, 2016 132.79 136.40 132.57 135.32 1,127,009 +2.36(+1.77%)
Jun 06, 2016 132.25 133.81 131.38 132.96 656,547 +0.78(+0.59%)
Jun 03, 2016 132.15 132.89 130.96 132.19 800,022 -0.93(-0.70%)
Jun 02, 2016 133.26 133.70 131.76 133.11 692,141 -0.15(-0.11%)
Jun 01, 2016 131.84 133.39 131.03 133.26 657,657 +0.46(+0.35%)
May 31, 2016 132.95 133.04 131.71 132.80 1,015,931 +0.01(+0.01%)
May 27, 2016 131.02 132.79 132.79 132.79 662,445 +1.80(+1.37%)
May 26, 2016 132.22 133.25 130.47 131.00 826,026 -1.63(-1.23%)
May 25, 2016 132.76 134.20 132.02 132.63 909,824 +0.11(+0.08%)
May 24, 2016 127.75 133.22 127.75 132.52 2,032,503 +5.61(+4.42%)
May 23, 2016 127.75 128.55 126.71 126.91 707,940 -0.94(-0.73%)
May 20, 2016 128.18 128.73 126.66 127.84 1,168,798 +0.33(+0.26%)
May 19, 2016 126.23 127.67 125.17 127.52 1,077,965 +0.53(+0.41%)
May 18, 2016 127.94 129.18 126.27 126.99 1,033,686 -1.35(-1.05%)
May 17, 2016 126.36 129.49 126.00 128.34 1,551,451 +1.64(+1.30%)
May 16, 2016 127.44 127.66 124.79 126.70 2,329,014 -0.86(-0.68%)
May 13, 2016 129.80 130.71 127.26 127.56 1,044,839 -2.13(-1.64%)
May 12, 2016 130.46 131.68 128.02 129.69 1,054,065 -0.63(-0.48%)
May 11, 2016 133.24 133.70 130.05 130.32 986,535 -3.71(-2.77%)
May 10, 2016 133.33 134.82 132.50 134.03 961,360 +1.66(+1.25%)
May 09, 2016 133.44 134.14 131.56 132.37 969,304 -1.22(-0.91%)
May 06, 2016 132.36 134.17 132.17 133.59 746,679 +0.31(+0.23%)
May 05, 2016 132.54 134.29 132.35 133.28 964,953 +0.84(+0.63%)
May 04, 2016 132.64 134.62 131.56 132.44 1,270,696 -1.29(-0.97%)
May 03, 2016 132.41 134.73 131.62 133.74 1,312,313 +0.06(+0.04%)
May 02, 2016 132.31 134.60 131.86 133.68 1,217,962 +2.02(+1.53%)
Apr 29, 2016 132.14 132.52 130.85 131.66 1,168,178 -0.48(-0.37%)
Apr 28, 2016 133.68 135.06 131.62 132.14 1,128,048 -2.62(-1.95%)
Apr 27, 2016 136.22 137.60 132.96 134.76 1,734,829 -0.89(-0.66%)
Apr 26, 2016 132.16 135.81 129.43 135.66 4,414,382 -5.00(-3.55%)
Apr 25, 2016 141.62 142.50 139.96 140.65 1,325,850 -0.96(-0.68%)
Apr 22, 2016 141.72 142.14 140.83 141.61 1,162,574 -0.11(-0.07%)
Apr 21, 2016 142.79 143.40 141.54 141.72 810,709 -0.76(-0.54%)
Apr 20, 2016 144.00 145.19 142.18 142.48 1,364,680 -1.28(-0.89%)
Apr 19, 2016 145.36 146.36 141.42 143.76 1,503,989 +0.11(+0.08%)
Apr 18, 2016 141.08 144.16 141.01 143.65 1,186,196 +2.72(+1.93%)
Apr 15, 2016 140.90 141.73 139.84 140.93 1,050,667 +0.20(+0.14%)
Apr 14, 2016 141.73 141.82 138.82 140.72 1,135,422 -0.91(-0.64%)
Apr 13, 2016 140.59 141.91 140.10 141.63 896,605 +1.63(+1.17%)
Apr 12, 2016 138.89 140.62 138.04 140.00 666,289 +1.25(+0.90%)
Apr 11, 2016 137.78 140.29 137.46 138.75 926,778 +0.70(+0.51%)
Apr 08, 2016 137.78 138.78 137.04 138.04 794,306 +1.63(+1.19%)
Apr 07, 2016 137.23 137.98 134.95 136.42 1,206,950 -1.44(-1.05%)
Apr 06, 2016 137.34 138.66 136.71 137.86 902,950 +0.90(+0.66%)
Apr 05, 2016 137.45 139.23 136.11 136.96 1,135,394 -1.38(-0.99%)
Apr 04, 2016 139.06 139.63 137.65 138.34 1,336,866 -0.25(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.