Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.406 6.707 6.318 6.686 114,395 +0.25(+3.81%)
Mar 30, 2017 6.488 6.536 6.277 6.441 128,113 -0.07(-1.05%)
Mar 29, 2017 6.209 6.635 6.209 6.509 162,277 +0.31(+4.95%)
Mar 28, 2017 6.181 6.488 6.140 6.202 133,778 +0.03(+0.44%)
Mar 27, 2017 6.147 6.386 6.106 6.174 104,355 +0.02(+0.28%)
Mar 24, 2017 6.290 6.430 6.079 6.157 135,129 -0.17(-2.75%)
Mar 23, 2017 6.058 6.379 6.052 6.331 137,678 +0.22(+3.57%)
Mar 22, 2017 6.263 6.365 6.065 6.113 101,822 -0.18(-2.93%)
Mar 21, 2017 6.652 6.782 6.202 6.297 334,922 -0.40(-5.91%)
Mar 20, 2017 6.584 6.932 6.488 6.693 185,280 +0.15(+2.29%)
Mar 17, 2017 6.304 6.563 6.215 6.543 167,261 +0.29(+4.69%)
Mar 16, 2017 6.454 6.516 6.215 6.249 149,046 -0.24(-3.68%)
Mar 15, 2017 6.031 6.529 5.813 6.488 305,758 +0.56(+9.44%)
Mar 14, 2017 6.243 6.379 5.826 5.929 268,289 -0.34(-5.44%)
Mar 13, 2017 6.270 6.393 6.202 6.270 116,026 -0.01(-0.11%)
Mar 10, 2017 6.400 6.481 6.249 6.277 124,570 -0.05(-0.76%)
Mar 09, 2017 6.413 6.567 6.188 6.325 144,580 -0.12(-1.90%)
Mar 08, 2017 6.618 6.782 6.372 6.447 180,301 -0.20(-3.08%)
Mar 07, 2017 6.775 6.816 6.604 6.652 78,057 -0.12(-1.81%)
Mar 06, 2017 6.823 6.823 6.652 6.775 98,401 -0.05(-0.70%)
Mar 03, 2017 6.966 7.047 6.768 6.823 247,622 -0.16(-2.34%)
Mar 02, 2017 7.368 7.416 6.966 6.986 275,482 -0.46(-6.14%)
Mar 01, 2017 7.594 7.594 7.382 7.443 119,333 -0.14(-1.80%)
Feb 28, 2017 7.218 7.634 7.218 7.580 117,828 +0.19(+2.59%)
Feb 27, 2017 7.368 7.464 7.334 7.389 109,568 +0.05(+0.65%)
Feb 24, 2017 7.218 7.393 7.034 7.341 99,968 +0.14(+1.89%)
Feb 23, 2017 7.334 7.389 7.143 7.205 267,705 -0.10(-1.31%)
Feb 22, 2017 7.389 7.532 7.198 7.300 164,671 -0.05(-0.74%)
Feb 21, 2017 7.675 7.689 7.321 7.355 234,413 -0.27(-3.49%)
Feb 17, 2017 7.621 7.621 7.621 0 -0.12(-1.59%)
Feb 16, 2017 8.071 8.143 7.689 7.744 258,559 -0.33(-4.14%)
Feb 15, 2017 8.412 8.412 7.921 8.078 240,485 -0.31(-3.66%)
Feb 14, 2017 8.221 8.494 8.092 8.385 161,988 +0.24(+2.93%)
Feb 13, 2017 8.235 8.348 8.058 8.146 100,660 -0.02(-0.25%)
Feb 10, 2017 8.269 8.358 8.126 8.167 159,476 +0.01(+0.17%)
Feb 09, 2017 7.948 8.182 7.887 8.153 93,212 +0.24(+3.02%)
Feb 08, 2017 8.017 8.044 7.860 7.914 67,124 -0.08(-1.02%)
Feb 07, 2017 8.187 8.228 7.928 7.996 120,410 -0.17(-2.09%)
Feb 06, 2017 8.303 8.324 8.092 8.167 231,647 -0.01(-0.17%)
Feb 03, 2017 8.255 8.303 8.037 8.180 153,813 -0.01(-0.08%)
Feb 02, 2017 8.153 8.228 7.866 8.187 216,864 +0.07(+0.84%)
Feb 01, 2017 8.112 8.310 8.017 8.119 128,117 +0.08(+1.02%)
Jan 31, 2017 7.989 8.335 7.989 8.037 129,470 -0.01(-0.17%)
Jan 30, 2017 8.385 8.385 8.017 8.051 216,462 -0.34(-4.01%)
Jan 27, 2017 8.413 8.605 8.387 8.387 177,901 -0.02(-0.24%)
Jan 26, 2017 8.605 8.764 8.274 8.406 165,807 -0.07(-0.78%)
Jan 25, 2017 8.373 8.910 8.241 8.473 265,113 +0.20(+2.40%)
Jan 24, 2017 8.135 8.963 7.864 8.274 573,313 +0.18(+2.21%)
Jan 23, 2017 7.533 8.440 7.378 8.095 489,635 +0.68(+9.20%)
Jan 20, 2017 7.089 7.493 6.957 7.414 354,015 +0.35(+4.97%)
Jan 19, 2017 6.752 7.169 6.752 7.063 150,310 +0.34(+5.02%)
Jan 18, 2017 6.811 6.894 6.620 6.725 91,431 -0.07(-0.97%)
Jan 17, 2017 6.844 7.023 6.752 6.791 115,633 -0.16(-2.29%)
Jan 13, 2017 6.950 6.950 6.950 0 -0.06(-0.85%)
Jan 12, 2017 7.050 7.198 6.785 7.010 72,995 +0.01(+0.19%)
Jan 11, 2017 7.169 7.255 6.957 6.997 141,691 -0.16(-2.22%)
Jan 10, 2017 7.394 7.414 6.970 7.155 128,649 -0.28(-3.74%)
Jan 09, 2017 7.281 7.539 7.228 7.433 180,650 +0.21(+2.84%)
Jan 06, 2017 7.208 7.275 7.116 7.228 87,133 -0.00(-0.00%)
Jan 05, 2017 6.983 7.281 6.968 7.228 112,060 +0.11(+1.49%)
Jan 04, 2017 6.752 7.129 6.666 7.122 111,860 +0.39(+5.80%)
Jan 03, 2017 6.573 6.818 6.460 6.732 92,718 +0.29(+4.52%)
Dec 30, 2016 6.441 6.441 6.441 0 +0.03(+0.52%)
Dec 29, 2016 6.222 6.407 6.189 6.407 70,829 +0.19(+2.98%)
Dec 28, 2016 6.189 6.446 6.132 6.222 47,556 +0.00(+0.00%)
Dec 27, 2016 6.123 6.222 6.036 6.222 108,634 +0.15(+2.51%)
Dec 23, 2016 6.070 6.070 6.070 0 -0.14(-2.24%)
Dec 22, 2016 6.249 6.338 5.971 6.209 170,581 -0.07(-1.16%)
Dec 21, 2016 6.156 6.355 6.017 6.282 91,790 +0.15(+2.37%)
Dec 20, 2016 6.063 6.255 6.057 6.136 64,547 +0.01(+0.22%)
Dec 19, 2016 6.057 6.156 5.957 6.123 84,361 +0.07(+1.09%)
Dec 16, 2016 6.123 6.282 5.997 6.057 118,701 -0.10(-1.61%)
Dec 15, 2016 6.123 6.346 6.090 6.156 65,513 +0.03(+0.43%)
Dec 14, 2016 6.421 6.537 5.998 6.129 135,668 -0.26(-4.04%)
Dec 13, 2016 6.480 6.619 6.388 6.388 47,124 +0.03(+0.42%)
Dec 12, 2016 6.785 6.785 6.335 6.361 75,707 -0.29(-4.38%)
Dec 09, 2016 6.646 6.785 6.626 6.652 40,747 +0.01(+0.10%)
Dec 08, 2016 6.633 6.758 6.494 6.646 24,276 -0.01(-0.10%)
Dec 07, 2016 6.599 6.794 6.586 6.652 49,910 +0.05(+0.80%)
Dec 06, 2016 6.844 6.862 6.599 6.599 102,378 -0.28(-4.13%)
Dec 05, 2016 6.785 6.917 6.546 6.884 121,038 +0.17(+2.46%)
Dec 02, 2016 6.679 6.719 6.394 6.719 50,547 +0.03(+0.50%)
Dec 01, 2016 6.712 6.944 6.629 6.685 48,574 +0.07(+1.00%)
Nov 30, 2016 6.513 6.810 6.388 6.619 83,265 +0.26(+4.17%)
Nov 29, 2016 6.401 6.699 6.282 6.355 41,539 -0.19(-2.93%)
Nov 28, 2016 6.666 6.672 6.335 6.546 25,847 -0.07(-1.10%)
Nov 25, 2016 6.619 6.646 6.576 6.619 7,266 -0.01(-0.10%)
Nov 23, 2016 6.626 6.626 6.626 0 -0.09(-1.38%)
Nov 22, 2016 6.580 6.765 6.527 6.719 66,206 +0.18(+2.73%)
Nov 21, 2016 6.626 6.765 6.477 6.540 75,295 -0.04(-0.60%)
Nov 18, 2016 6.560 6.623 6.527 6.580 34,168 +0.04(+0.61%)
Nov 17, 2016 6.679 6.742 6.521 6.540 62,055 -0.15(-2.18%)
Nov 16, 2016 6.613 6.930 6.599 6.685 37,328 -0.03(-0.49%)
Nov 15, 2016 6.785 6.957 6.447 6.719 70,324 +0.09(+1.40%)
Nov 14, 2016 6.374 6.719 6.296 6.626 69,604 +0.25(+4.00%)
Nov 11, 2016 6.288 6.546 6.090 6.371 115,003 +0.06(+1.00%)
Nov 10, 2016 6.321 6.523 6.136 6.308 147,257 -0.16(-2.46%)
Nov 09, 2016 6.070 6.513 5.971 6.467 64,339 +0.37(+6.08%)
Nov 08, 2016 5.851 6.388 5.762 6.096 121,309 +0.29(+5.02%)
Nov 07, 2016 5.726 6.302 5.726 5.805 130,248 +0.07(+1.15%)
Nov 04, 2016 6.063 6.279 5.713 5.739 148,987 -0.58(-9.21%)
Nov 03, 2016 6.374 6.434 6.262 6.321 37,762 -0.05(-0.73%)
Nov 02, 2016 6.695 6.772 6.176 6.368 211,735 -0.40(-5.96%)
Nov 01, 2016 6.851 7.030 6.765 6.772 41,365 -0.08(-1.16%)
Oct 31, 2016 7.189 7.400 6.719 6.851 128,241 -0.43(-5.91%)
Oct 28, 2016 7.235 7.440 7.030 7.281 90,006 +0.02(+0.34%)
Oct 27, 2016 7.192 7.461 7.101 7.256 225,585 +0.14(+1.98%)
Oct 26, 2016 7.109 7.253 6.994 7.116 65,756 -0.04(-0.54%)
Oct 25, 2016 7.205 7.288 7.048 7.154 61,396 +0.01(+0.09%)
Oct 24, 2016 6.981 7.288 6.981 7.148 129,246 +0.17(+2.38%)
Oct 21, 2016 6.962 7.064 6.942 6.981 44,549 -0.07(-1.00%)
Oct 20, 2016 7.058 7.089 6.886 7.052 76,207 -0.10(-1.43%)
Oct 19, 2016 7.103 7.199 6.917 7.154 52,700 +0.03(+0.45%)
Oct 18, 2016 7.032 7.148 6.763 7.122 92,026 +0.10(+1.37%)
Oct 17, 2016 6.828 7.032 6.738 7.026 49,306 +0.18(+2.62%)
Oct 14, 2016 7.154 7.154 6.796 6.847 46,362 -0.27(-3.78%)
Oct 13, 2016 7.013 7.231 6.898 7.116 29,070 +0.05(+0.72%)
Oct 12, 2016 6.962 7.090 6.879 7.064 28,026 +0.06(+0.82%)
Oct 11, 2016 6.943 7.224 6.892 7.007 74,057 +0.04(+0.64%)
Oct 10, 2016 6.981 7.180 6.949 6.962 120,549 -0.02(-0.28%)
Oct 07, 2016 7.020 7.096 6.956 6.981 48,540 -0.04(-0.55%)
Oct 06, 2016 6.757 7.026 6.687 7.020 50,030 +0.28(+4.18%)
Oct 05, 2016 6.687 6.796 6.649 6.738 119,235 +0.05(+0.77%)
Oct 04, 2016 6.693 6.815 6.655 6.687 195,846 -0.03(-0.38%)
Oct 03, 2016 6.732 6.886 6.633 6.712 53,293 -0.06(-0.94%)
Sep 30, 2016 6.527 6.783 6.412 6.776 107,852 +0.29(+4.54%)
Sep 29, 2016 6.559 6.661 6.393 6.482 110,823 -0.01(-0.20%)
Sep 28, 2016 6.335 6.618 6.277 6.495 114,547 +0.21(+3.36%)
Sep 27, 2016 6.405 6.540 6.277 6.284 55,963 -0.15(-2.39%)
Sep 26, 2016 6.597 6.879 6.428 6.437 63,032 -0.10(-1.47%)
Sep 23, 2016 6.623 6.936 6.527 6.533 184,901 +0.12(+1.90%)
Sep 22, 2016 6.405 6.533 6.290 6.412 88,181 +0.07(+1.11%)
Sep 21, 2016 6.226 6.399 6.226 6.341 32,553 +0.13(+2.06%)
Sep 20, 2016 6.137 6.341 6.111 6.213 39,544 +0.06(+1.04%)
Sep 19, 2016 6.405 6.405 6.149 6.149 116,577 -0.27(-4.19%)
Sep 16, 2016 6.105 6.453 6.105 6.418 83,690 +0.20(+3.19%)
Sep 15, 2016 6.137 6.366 6.137 6.220 16,301 +0.15(+2.42%)
Sep 14, 2016 6.143 6.207 6.061 6.073 35,360 -0.08(-1.25%)
Sep 13, 2016 6.169 6.401 6.050 6.149 52,827 -0.13(-2.14%)
Sep 12, 2016 6.034 6.300 6.034 6.284 42,092 +0.15(+2.40%)
Sep 09, 2016 6.553 6.591 6.085 6.137 117,577 -0.44(-6.62%)
Sep 08, 2016 6.239 6.591 6.182 6.572 109,694 +0.36(+5.88%)
Sep 07, 2016 6.207 6.239 6.108 6.207 54,637 -0.03(-0.41%)
Sep 06, 2016 6.201 6.233 6.073 6.233 56,953 +0.04(+0.72%)
Sep 02, 2016 6.162 6.188 6.188 6.188 29,692 +0.10(+1.58%)
Sep 01, 2016 6.079 6.092 5.932 6.092 26,524 -0.01(-0.21%)
Aug 31, 2016 6.207 6.207 6.042 6.105 37,534 -0.13(-2.05%)
Aug 30, 2016 6.149 6.239 6.143 6.233 64,365 +0.08(+1.35%)
Aug 29, 2016 6.034 6.220 5.959 6.149 46,274 +0.10(+1.59%)
Aug 26, 2016 6.194 6.239 5.971 6.053 55,582 -0.18(-2.87%)
Aug 25, 2016 6.207 6.239 6.149 6.233 17,381 +0.00(+0.05%)
Aug 24, 2016 6.207 6.265 6.175 6.229 33,777 -0.04(-0.56%)
Aug 23, 2016 6.137 6.268 6.137 6.265 30,498 +0.11(+1.77%)
Aug 22, 2016 6.111 6.252 6.069 6.156 62,163 -0.02(-0.31%)
Aug 19, 2016 6.220 6.245 6.111 6.175 27,665 -0.07(-1.13%)
Aug 18, 2016 6.220 6.303 6.156 6.245 66,882 +0.07(+1.14%)
Aug 17, 2016 6.117 6.239 6.111 6.175 69,181 +0.01(+0.10%)
Aug 16, 2016 6.098 6.290 6.048 6.169 117,488 +0.14(+2.34%)
Aug 15, 2016 6.047 6.098 5.925 6.028 100,666 -0.05(-0.84%)
Aug 12, 2016 5.842 6.092 5.842 6.079 257,733 +0.17(+2.81%)
Aug 11, 2016 5.599 6.079 5.508 5.913 371,114 +0.28(+5.00%)
Aug 10, 2016 5.676 5.695 5.535 5.631 46,032 -0.06(-1.12%)
Aug 09, 2016 5.689 5.721 5.471 5.695 160,159 +0.00(+0.00%)
Aug 08, 2016 5.695 5.740 5.637 5.695 103,951 +0.00(+0.00%)
Aug 05, 2016 5.426 5.727 5.426 5.695 118,986 +0.07(+1.25%)
Aug 04, 2016 5.388 5.733 5.388 5.625 187,471 +0.11(+1.97%)
Aug 03, 2016 5.337 5.567 5.196 5.516 51,796 +0.18(+3.36%)
Aug 02, 2016 5.548 5.637 5.260 5.337 159,679 -0.21(-3.81%)
Aug 01, 2016 5.625 5.625 5.394 5.548 96,012 -0.08(-1.48%)
Jul 29, 2016 5.452 5.644 5.439 5.631 39,292 +0.11(+1.97%)
Jul 28, 2016 5.535 5.567 5.457 5.522 91,235 +0.01(+0.23%)
Jul 27, 2016 5.511 5.603 5.395 5.510 164,442 -0.00(-0.02%)
Jul 26, 2016 5.395 5.609 5.395 5.511 165,836 +0.09(+1.70%)
Jul 25, 2016 5.738 5.805 5.388 5.419 320,285 -0.39(-6.65%)
Jul 22, 2016 5.211 5.818 5.211 5.805 247,243 +0.60(+11.54%)
Jul 21, 2016 5.303 5.364 5.180 5.205 60,711 -0.12(-2.30%)
Jul 20, 2016 5.205 5.352 5.027 5.327 108,091 +0.12(+2.24%)
Jul 19, 2016 5.272 5.364 5.211 5.211 60,510 -0.12(-2.30%)
Jul 18, 2016 5.180 5.352 5.180 5.333 98,103 +0.12(+2.23%)
Jul 15, 2016 5.303 5.358 5.051 5.217 136,697 -0.09(-1.62%)
Jul 14, 2016 5.223 5.370 5.119 5.303 41,111 +0.09(+1.76%)
Jul 13, 2016 5.339 5.487 5.125 5.211 140,712 -0.20(-3.74%)
Jul 12, 2016 4.990 5.444 4.898 5.413 272,944 +0.53(+10.93%)
Jul 11, 2016 4.904 4.935 4.855 4.880 64,755 +0.00(+0.00%)
Jul 08, 2016 4.763 4.935 4.751 4.880 61,370 +0.13(+2.71%)
Jul 07, 2016 4.782 5.026 4.708 4.751 98,713 +0.18(+3.89%)
Jul 05, 2016 4.996 5.039 4.530 4.573 204,134 -0.52(-10.23%)
Jul 01, 2016 4.965 5.094 5.094 5.094 171,446 +0.09(+1.84%)
Jun 30, 2016 4.769 5.078 4.732 5.002 81,539 +0.17(+3.42%)
Jun 29, 2016 4.757 5.094 4.659 4.837 188,940 +0.10(+2.07%)
Jun 28, 2016 4.659 5.001 4.653 4.739 139,402 +0.16(+3.41%)
Jun 27, 2016 4.812 4.978 4.506 4.582 214,492 -0.33(-6.80%)
Jun 24, 2016 4.720 5.137 4.678 4.916 185,216 +0.01(+0.25%)
Jun 23, 2016 4.843 4.904 4.626 4.904 137,095 +0.13(+2.70%)
Jun 22, 2016 4.818 4.886 4.641 4.775 102,853 -0.08(-1.64%)
Jun 21, 2016 4.751 5.003 4.751 4.855 72,335 -0.01(-0.25%)
Jun 20, 2016 4.837 5.076 4.671 4.867 216,597 +0.09(+1.79%)
Jun 17, 2016 5.014 5.202 4.782 4.782 257,235 -0.13(-2.74%)
Jun 16, 2016 5.180 5.205 4.873 4.916 164,190 -0.20(-3.95%)
Jun 15, 2016 5.235 5.370 5.088 5.119 170,194 -0.20(-3.69%)
Jun 14, 2016 5.346 5.431 5.088 5.315 284,797 -0.03(-0.57%)
Jun 13, 2016 5.309 5.511 5.107 5.346 108,600 -0.07(-1.25%)
Jun 10, 2016 5.554 5.677 5.278 5.413 179,847 -0.25(-4.33%)
Jun 09, 2016 5.621 5.854 5.529 5.658 65,006 -0.04(-0.75%)
Jun 08, 2016 5.909 5.964 5.517 5.701 196,769 -0.20(-3.43%)
Jun 07, 2016 5.750 5.968 5.750 5.903 82,371 +0.14(+2.45%)
Jun 06, 2016 5.799 5.916 5.664 5.762 151,635 -0.02(-0.42%)
Jun 03, 2016 5.578 5.830 5.578 5.787 56,362 +0.18(+3.17%)
Jun 02, 2016 5.597 5.842 5.597 5.609 79,581 -0.07(-1.19%)
Jun 01, 2016 5.554 5.922 5.456 5.677 107,546 +0.04(+0.76%)
May 31, 2016 5.517 5.708 5.469 5.634 69,457 +0.12(+2.11%)
May 27, 2016 5.572 5.517 5.517 5.517 121,203 -0.11(-1.96%)
May 26, 2016 5.787 5.842 5.511 5.628 141,229 -0.21(-3.67%)
May 25, 2016 5.756 5.952 5.609 5.842 183,094 +0.09(+1.60%)
May 24, 2016 5.824 5.977 5.609 5.750 124,942 -0.10(-1.68%)
May 23, 2016 5.444 5.916 5.309 5.848 103,153 +0.29(+5.30%)
May 20, 2016 5.468 5.554 5.266 5.554 132,177 +0.07(+1.23%)
May 19, 2016 5.296 5.487 5.094 5.487 92,312 +0.17(+3.11%)
May 18, 2016 5.658 5.732 5.273 5.321 88,550 -0.39(-6.77%)
May 17, 2016 5.444 5.762 5.127 5.707 380,368 +0.23(+4.26%)
May 16, 2016 5.241 5.505 4.953 5.474 145,442 +0.45(+9.04%)
May 13, 2016 4.929 5.211 4.757 5.021 137,119 +0.09(+1.74%)
May 12, 2016 4.855 5.082 4.757 4.935 146,268 +0.12(+2.42%)
May 11, 2016 4.512 4.831 4.500 4.818 80,885 +0.29(+6.36%)
May 10, 2016 4.457 4.579 4.432 4.530 171,784 +0.11(+2.50%)
May 09, 2016 4.542 4.542 4.352 4.420 317,918 -0.21(-4.57%)
May 06, 2016 4.794 4.794 4.237 4.631 617,768 -0.59(-11.33%)
May 05, 2016 5.076 5.296 5.033 5.223 178,104 +0.30(+6.10%)
May 04, 2016 4.904 5.290 4.873 4.923 153,130 +0.06(+1.26%)
May 03, 2016 5.057 5.088 4.782 4.861 222,784 -0.26(-5.14%)
May 02, 2016 5.339 5.436 5.095 5.125 101,316 -0.27(-5.00%)
Apr 29, 2016 5.499 5.628 5.119 5.395 154,512 -0.07(-1.35%)
Apr 28, 2016 5.536 5.536 5.333 5.468 197,731 -0.08(-1.44%)
Apr 27, 2016 5.670 5.732 5.309 5.548 349,327 +0.05(+0.98%)
Apr 26, 2016 5.271 5.882 5.224 5.494 671,358 +0.23(+4.36%)
Apr 25, 2016 5.335 5.400 5.171 5.265 219,092 -0.05(-1.00%)
Apr 22, 2016 4.818 5.353 4.818 5.318 429,344 +0.48(+9.98%)
Apr 21, 2016 4.594 5.065 4.477 4.835 369,649 +0.24(+5.11%)
Apr 20, 2016 4.135 4.688 4.135 4.600 523,732 +0.46(+11.08%)
Apr 19, 2016 3.941 4.235 3.941 4.141 525,119 +0.20(+5.07%)
Apr 18, 2016 3.912 3.965 3.834 3.941 103,085 -0.03(-0.74%)
Apr 15, 2016 3.859 4.018 3.741 3.971 249,861 +0.04(+1.05%)
Apr 14, 2016 4.029 4.029 3.899 3.929 105,813 -0.09(-2.20%)
Apr 13, 2016 4.118 4.118 3.824 4.018 135,243 +0.01(+0.29%)
Apr 12, 2016 3.735 4.082 3.682 4.006 256,836 +0.32(+8.61%)
Apr 11, 2016 3.553 3.747 3.553 3.688 114,296 +0.13(+3.64%)
Apr 08, 2016 3.547 3.600 3.435 3.559 215,122 +0.10(+2.89%)
Apr 07, 2016 3.300 3.465 3.239 3.459 116,980 +0.13(+3.89%)
Apr 06, 2016 3.318 3.471 3.183 3.329 129,798 +0.01(+0.18%)
Apr 05, 2016 3.071 3.324 3.041 3.324 66,950 +0.15(+4.63%)
Apr 04, 2016 3.224 3.465 3.171 3.176 139,538 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.