Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.53 10.71 10.50 10.67 74,430 +0.17(+1.62%)
Mar 30, 2017 10.55 10.61 10.48 10.50 85,224 +0.01(+0.10%)
Mar 29, 2017 10.34 10.54 10.34 10.49 70,172 +0.17(+1.65%)
Mar 28, 2017 10.24 10.37 10.24 10.32 76,002 +0.09(+0.88%)
Mar 27, 2017 10.29 10.29 10.18 10.23 96,527 -0.11(-1.06%)
Mar 24, 2017 10.36 10.40 10.31 10.34 160,813 +0.07(+0.68%)
Mar 23, 2017 10.16 10.33 10.12 10.27 119,893 +0.11(+1.08%)
Mar 22, 2017 10.17 10.18 10.11 10.16 91,036 -0.05(-0.49%)
Mar 21, 2017 10.37 10.42 10.14 10.21 97,111 -0.14(-1.35%)
Mar 20, 2017 10.34 10.36 10.27 10.35 91,254 -0.00(-0.00%)
Mar 17, 2017 10.36 10.39 10.33 10.35 126,648 -0.04(-0.38%)
Mar 16, 2017 10.45 10.45 10.28 10.39 106,837 +0.03(+0.29%)
Mar 15, 2017 10.25 10.36 10.13 10.36 131,476 +0.21(+2.07%)
Mar 14, 2017 10.18 10.24 10.10 10.15 96,775 -0.15(-1.46%)
Mar 13, 2017 10.34 10.42 10.26 10.30 104,514 +0.01(+0.10%)
Mar 10, 2017 10.31 10.31 10.15 10.29 180,568 +0.01(+0.10%)
Mar 09, 2017 10.48 10.49 10.11 10.28 346,156 -0.26(-2.46%)
Mar 08, 2017 10.81 10.85 10.52 10.54 166,922 -0.27(-2.51%)
Mar 07, 2017 10.95 10.95 10.79 10.81 69,396 -0.10(-0.92%)
Mar 06, 2017 10.99 10.99 10.88 10.91 83,881 -0.08(-0.73%)
Mar 03, 2017 11.02 11.02 10.91 10.99 49,802 +0.03(+0.27%)
Mar 02, 2017 10.91 11.02 10.91 10.96 163,571 -0.07(-0.63%)
Mar 01, 2017 11.10 11.24 11.00 11.03 308,709 +0.00(+0.00%)
Feb 28, 2017 11.05 11.13 10.98 11.03 129,326 -0.01(-0.09%)
Feb 27, 2017 11.00 11.05 10.94 11.04 138,080 +0.08(+0.73%)
Feb 24, 2017 10.93 10.99 10.85 10.96 121,523 -0.04(-0.36%)
Feb 23, 2017 11.11 11.13 10.98 11.00 200,041 -0.01(-0.09%)
Feb 22, 2017 11.08 11.09 11.00 11.01 195,980 -0.08(-0.72%)
Feb 21, 2017 11.08 11.23 11.07 11.09 194,523 +0.04(+0.36%)
Feb 17, 2017 11.05 11.05 11.05 0 -0.14(-1.25%)
Feb 16, 2017 11.43 11.47 11.15 11.19 170,033 -0.35(-3.03%)
Feb 15, 2017 11.52 11.57 11.50 11.54 168,020 +0.04(+0.35%)
Feb 14, 2017 11.51 11.54 11.39 11.50 124,552 +0.02(+0.17%)
Feb 13, 2017 11.58 11.58 11.45 11.48 117,839 -0.07(-0.61%)
Feb 10, 2017 11.56 11.56 11.45 11.55 156,065 +0.10(+0.87%)
Feb 09, 2017 11.29 11.47 11.28 11.45 163,440 +0.27(+2.42%)
Feb 08, 2017 11.22 11.23 11.07 11.18 121,686 -0.11(-0.97%)
Feb 07, 2017 11.37 11.41 11.20 11.29 90,898 -0.07(-0.62%)
Feb 06, 2017 11.44 11.44 11.32 11.36 137,140 -0.05(-0.44%)
Feb 03, 2017 11.34 11.43 11.28 11.41 146,259 +0.15(+1.33%)
Feb 02, 2017 11.15 11.28 11.13 11.26 106,502 +0.11(+0.99%)
Feb 01, 2017 11.03 11.16 11.03 11.15 148,505 +0.23(+2.11%)
Jan 31, 2017 10.88 10.92 10.77 10.92 124,726 +0.07(+0.65%)
Jan 30, 2017 11.12 11.12 10.83 10.85 204,698 -0.30(-2.69%)
Jan 27, 2017 11.22 11.22 10.99 11.15 229,443 -0.03(-0.27%)
Jan 26, 2017 11.20 11.28 11.11 11.18 268,548 +0.09(+0.81%)
Jan 25, 2017 10.80 11.09 10.75 11.09 270,630 +0.40(+3.74%)
Jan 24, 2017 10.45 10.70 10.45 10.69 293,171 +0.31(+2.99%)
Jan 23, 2017 10.48 10.48 10.36 10.38 118,823 -0.08(-0.76%)
Jan 20, 2017 10.55 10.58 10.45 10.46 143,310 +0.01(+0.10%)
Jan 19, 2017 10.43 10.57 10.41 10.45 128,363 -0.03(-0.29%)
Jan 18, 2017 10.48 10.49 10.40 10.48 123,494 -0.03(-0.29%)
Jan 17, 2017 10.43 10.51 10.43 10.51 135,208 +0.14(+1.35%)
Jan 13, 2017 10.37 10.37 10.37 0 +0.12(+1.17%)
Jan 12, 2017 10.41 10.41 10.22 10.25 110,192 -0.08(-0.77%)
Jan 11, 2017 10.30 10.36 10.22 10.33 134,016 +0.10(+0.98%)
Jan 10, 2017 10.37 10.37 10.22 10.23 134,235 -0.14(-1.35%)
Jan 09, 2017 10.37 10.42 10.30 10.37 163,377 +0.01(+0.10%)
Jan 06, 2017 10.27 10.41 10.27 10.36 105,300 +0.13(+1.27%)
Jan 05, 2017 10.24 10.30 10.21 10.23 192,352 +0.07(+0.69%)
Jan 04, 2017 9.960 10.20 9.960 10.16 190,928 +0.26(+2.63%)
Jan 03, 2017 9.860 9.960 9.810 9.900 186,897 +0.18(+1.85%)
Dec 30, 2016 9.720 9.720 9.720 0 +0.01(+0.10%)
Dec 29, 2016 9.870 9.870 9.640 9.710 318,388 -0.11(-1.12%)
Dec 28, 2016 9.920 9.992 9.820 9.820 192,727 -0.13(-1.31%)
Dec 27, 2016 9.880 10.03 9.840 9.950 311,143 +0.10(+1.02%)
Dec 23, 2016 9.850 9.850 9.850 0 +0.12(+1.23%)
Dec 22, 2016 9.610 9.770 9.610 9.730 300,626 +0.18(+1.88%)
Dec 21, 2016 9.480 9.550 9.480 9.550 262,304 +0.08(+0.84%)
Dec 20, 2016 9.530 9.530 9.410 9.470 272,553 +0.03(+0.32%)
Dec 19, 2016 9.470 9.510 9.420 9.440 179,047 -0.03(-0.32%)
Dec 16, 2016 9.550 9.550 9.470 9.470 168,001 +0.00(+0.00%)
Dec 15, 2016 9.420 9.510 9.370 9.470 155,715 +0.03(+0.32%)
Dec 14, 2016 9.560 9.620 9.440 9.440 298,430 -0.12(-1.26%)
Dec 13, 2016 9.390 9.610 9.390 9.560 254,955 +0.22(+2.36%)
Dec 12, 2016 9.560 9.610 9.310 9.340 210,849 -0.01(-0.11%)
Dec 09, 2016 9.480 9.530 9.340 9.350 335,812 -0.07(-0.74%)
Dec 08, 2016 9.440 9.490 9.390 9.420 221,211 -0.03(-0.32%)
Dec 07, 2016 9.500 9.630 9.420 9.450 169,450 -0.12(-1.25%)
Dec 06, 2016 9.650 9.650 9.550 9.570 129,772 -0.11(-1.14%)
Dec 05, 2016 9.850 9.890 9.640 9.680 232,969 -0.08(-0.82%)
Dec 02, 2016 9.760 9.760 9.580 9.760 145,788 +0.01(+0.10%)
Dec 01, 2016 9.770 9.770 9.520 9.750 341,836 +0.14(+1.46%)
Nov 30, 2016 9.350 9.640 9.350 9.610 384,468 +0.51(+5.60%)
Nov 29, 2016 9.150 9.150 9.000 9.100 173,620 -0.18(-1.94%)
Nov 28, 2016 9.440 9.510 9.260 9.280 146,685 -0.15(-1.59%)
Nov 25, 2016 9.470 9.480 9.384 9.430 46,390 -0.02(-0.21%)
Nov 23, 2016 9.450 9.450 9.450 0 -0.07(-0.74%)
Nov 22, 2016 9.540 9.600 9.410 9.520 197,800 -0.02(-0.21%)
Nov 21, 2016 9.520 9.580 9.390 9.540 263,647 +0.18(+1.92%)
Nov 18, 2016 9.430 9.430 9.260 9.360 172,286 -0.23(-2.40%)
Nov 17, 2016 9.590 9.760 9.570 9.590 204,117 +0.05(+0.52%)
Nov 16, 2016 9.400 9.590 9.386 9.540 172,472 +0.14(+1.49%)
Nov 15, 2016 9.330 9.400 9.280 9.400 175,951 +0.20(+2.17%)
Nov 14, 2016 9.080 9.280 9.024 9.200 348,530 +0.11(+1.21%)
Nov 11, 2016 9.300 9.347 8.990 9.090 345,638 -0.24(-2.57%)
Nov 10, 2016 9.260 9.450 9.190 9.330 151,793 +0.16(+1.74%)
Nov 09, 2016 8.950 9.230 8.943 9.170 249,309 +0.34(+3.85%)
Nov 08, 2016 8.850 8.990 8.780 8.830 79,529 +0.05(+0.57%)
Nov 07, 2016 8.940 8.940 8.770 8.780 113,704 +0.01(+0.11%)
Nov 04, 2016 8.800 8.830 8.726 8.770 92,487 -0.01(-0.11%)
Nov 03, 2016 8.900 8.900 8.750 8.780 143,681 -0.17(-1.90%)
Nov 02, 2016 9.000 9.000 8.763 8.950 182,151 -0.10(-1.10%)
Nov 01, 2016 9.170 9.170 9.000 9.050 134,599 -0.06(-0.66%)
Oct 31, 2016 9.280 9.286 9.060 9.110 86,589 -0.17(-1.83%)
Oct 28, 2016 9.400 9.410 9.250 9.280 48,797 -0.12(-1.28%)
Oct 27, 2016 9.500 9.500 9.370 9.400 140,899 -0.07(-0.74%)
Oct 26, 2016 9.460 9.502 9.390 9.470 145,760 +0.01(+0.11%)
Oct 25, 2016 9.610 9.610 9.460 9.460 130,322 -0.11(-1.15%)
Oct 24, 2016 9.530 9.660 9.530 9.570 144,371 +0.05(+0.53%)
Oct 21, 2016 9.510 9.580 9.470 9.520 139,077 +0.01(+0.11%)
Oct 20, 2016 9.440 9.510 9.380 9.510 83,642 +0.06(+0.63%)
Oct 19, 2016 9.430 9.490 9.344 9.450 149,018 +0.13(+1.39%)
Oct 18, 2016 9.380 9.380 9.270 9.320 105,182 +0.06(+0.65%)
Oct 17, 2016 9.350 9.390 9.210 9.260 69,194 -0.09(-0.96%)
Oct 14, 2016 9.450 9.509 9.290 9.350 107,714 -0.07(-0.74%)
Oct 13, 2016 9.400 9.490 9.330 9.420 93,977 -0.03(-0.32%)
Oct 12, 2016 9.430 9.480 9.370 9.450 83,491 +0.05(+0.53%)
Oct 11, 2016 9.530 9.540 9.369 9.400 96,338 -0.08(-0.84%)
Oct 10, 2016 9.460 9.590 9.410 9.480 198,471 +0.13(+1.39%)
Oct 07, 2016 9.440 9.440 9.290 9.350 98,329 -0.01(-0.11%)
Oct 06, 2016 9.430 9.430 9.330 9.360 143,034 +0.01(+0.11%)
Oct 05, 2016 9.300 9.370 9.250 9.350 175,599 +0.13(+1.41%)
Oct 04, 2016 9.420 9.420 9.190 9.220 102,614 -0.19(-2.02%)
Oct 03, 2016 9.450 9.500 9.380 9.410 108,974 -0.09(-0.95%)
Sep 30, 2016 9.510 9.580 9.428 9.500 116,744 +0.09(+0.96%)
Sep 29, 2016 9.520 9.580 9.360 9.410 204,217 -0.03(-0.32%)
Sep 28, 2016 9.390 9.460 9.191 9.440 212,348 +0.15(+1.61%)
Sep 27, 2016 9.300 9.340 9.200 9.290 100,029 -0.06(-0.64%)
Sep 26, 2016 9.510 9.549 9.330 9.350 113,374 -0.10(-1.06%)
Sep 23, 2016 9.480 9.570 9.430 9.450 102,771 -0.04(-0.42%)
Sep 22, 2016 9.440 9.490 9.350 9.490 183,144 +0.21(+2.26%)
Sep 21, 2016 9.150 9.300 9.085 9.280 91,916 +0.22(+2.43%)
Sep 20, 2016 9.110 9.140 9.019 9.060 82,793 -0.03(-0.33%)
Sep 19, 2016 9.130 9.190 9.020 9.090 133,597 +0.07(+0.78%)
Sep 16, 2016 8.990 9.020 8.870 9.020 126,694 +0.05(+0.56%)
Sep 15, 2016 9.060 9.090 8.950 8.970 163,862 -0.07(-0.77%)
Sep 14, 2016 9.050 9.210 9.000 9.040 137,101 -0.01(-0.11%)
Sep 13, 2016 9.390 9.390 9.050 9.050 133,496 -0.40(-4.23%)
Sep 12, 2016 9.420 9.510 9.300 9.450 110,884 -0.03(-0.32%)
Sep 09, 2016 9.800 9.800 9.460 9.480 114,957 -0.35(-3.56%)
Sep 08, 2016 9.790 9.900 9.760 9.830 152,040 +0.14(+1.45%)
Sep 07, 2016 9.630 9.690 9.630 9.690 91,231 +0.13(+1.36%)
Sep 06, 2016 9.480 9.610 9.480 9.560 117,518 +0.08(+0.84%)
Sep 02, 2016 9.470 9.480 9.480 9.480 101,300 +0.12(+1.28%)
Sep 01, 2016 9.430 9.525 9.300 9.360 117,262 -0.09(-0.95%)
Aug 31, 2016 9.580 9.580 9.410 9.450 112,148 -0.12(-1.25%)
Aug 30, 2016 9.630 9.680 9.550 9.570 173,737 +0.01(+0.10%)
Aug 29, 2016 9.530 9.610 9.470 9.560 210,488 -0.01(-0.10%)
Aug 26, 2016 9.600 9.710 9.495 9.570 185,137 -0.06(-0.62%)
Aug 25, 2016 9.640 9.660 9.490 9.630 187,268 +0.01(+0.10%)
Aug 24, 2016 9.740 9.740 9.570 9.620 115,667 -0.11(-1.13%)
Aug 23, 2016 9.650 9.770 9.640 9.730 86,291 +0.08(+0.83%)
Aug 22, 2016 9.690 9.690 9.600 9.650 103,072 -0.10(-1.03%)
Aug 19, 2016 9.870 9.890 9.700 9.750 131,321 -0.04(-0.41%)
Aug 18, 2016 9.720 9.800 9.680 9.790 116,764 +0.17(+1.77%)
Aug 17, 2016 9.720 9.750 9.580 9.620 136,581 -0.25(-2.53%)
Aug 16, 2016 9.860 9.880 9.780 9.870 138,218 +0.08(+0.82%)
Aug 15, 2016 9.810 9.810 9.730 9.790 118,572 +0.08(+0.82%)
Aug 12, 2016 9.780 9.850 9.690 9.710 155,141 +0.05(+0.52%)
Aug 11, 2016 9.660 9.710 9.586 9.660 148,536 +0.09(+0.94%)
Aug 10, 2016 9.710 9.710 9.490 9.570 149,644 -0.09(-0.93%)
Aug 09, 2016 9.820 9.820 9.550 9.660 115,542 -0.05(-0.51%)
Aug 08, 2016 9.710 9.810 9.640 9.710 129,670 +0.14(+1.46%)
Aug 05, 2016 9.450 9.610 9.440 9.570 114,058 +0.13(+1.38%)
Aug 04, 2016 9.370 9.486 9.345 9.440 179,702 +0.10(+1.03%)
Aug 03, 2016 9.130 9.350 9.130 9.344 146,584 +0.25(+2.79%)
Aug 02, 2016 9.180 9.230 8.940 9.090 124,979 -0.02(-0.22%)
Aug 01, 2016 9.380 9.380 9.100 9.110 128,507 -0.29(-3.09%)
Jul 29, 2016 9.230 9.400 9.230 9.400 68,640 +0.15(+1.62%)
Jul 28, 2016 9.240 9.340 9.210 9.250 164,647 -0.04(-0.43%)
Jul 27, 2016 9.310 9.480 9.290 9.290 160,706 -0.04(-0.43%)
Jul 26, 2016 9.330 9.470 9.320 9.330 97,609 -0.09(-0.96%)
Jul 25, 2016 9.600 9.600 9.350 9.420 172,347 -0.19(-1.98%)
Jul 22, 2016 9.500 9.656 9.500 9.610 94,573 +0.10(+1.05%)
Jul 21, 2016 9.600 9.710 9.460 9.510 236,344 -0.09(-0.94%)
Jul 20, 2016 9.360 9.600 9.310 9.600 150,106 +0.19(+2.02%)
Jul 19, 2016 9.390 9.430 9.270 9.410 150,215 +0.05(+0.53%)
Jul 18, 2016 9.280 9.379 9.200 9.360 167,267 +0.07(+0.75%)
Jul 15, 2016 9.430 9.430 9.210 9.290 202,955 -0.06(-0.64%)
Jul 14, 2016 9.370 9.450 9.250 9.350 189,936 +0.02(+0.21%)
Jul 13, 2016 9.670 9.670 9.295 9.330 202,143 -0.22(-2.30%)
Jul 12, 2016 9.560 9.660 9.495 9.550 133,919 +0.18(+1.92%)
Jul 11, 2016 9.390 9.570 9.360 9.370 116,772 +0.02(+0.21%)
Jul 08, 2016 9.330 9.260 9.260 9.350 164,840 +0.09(+0.97%)
Jul 07, 2016 9.330 9.450 9.240 9.260 245,827 +0.01(+0.11%)
Jul 06, 2016 9.070 9.260 9.000 9.250 141,781 +0.06(+0.65%)
Jul 05, 2016 9.200 9.250 9.020 9.190 180,382 -0.15(-1.61%)
Jul 01, 2016 9.280 9.340 9.340 9.340 85,900 -0.01(-0.11%)
Jun 30, 2016 9.350 9.450 9.220 9.350 151,459 -0.05(-0.53%)
Jun 29, 2016 9.450 9.500 9.345 9.400 151,397 +0.10(+1.08%)
Jun 28, 2016 9.130 9.400 9.055 9.300 112,624 +0.45(+5.08%)
Jun 27, 2016 9.130 9.200 8.770 8.850 208,718 -0.52(-5.55%)
Jun 24, 2016 9.440 9.760 9.290 9.370 208,346 -0.38(-3.90%)
Jun 23, 2016 9.620 9.765 9.520 9.750 109,702 +0.27(+2.85%)
Jun 22, 2016 9.570 9.590 9.420 9.480 108,151 +0.04(+0.42%)
Jun 21, 2016 9.310 9.470 9.190 9.440 122,559 +0.13(+1.40%)
Jun 20, 2016 9.400 9.450 9.250 9.310 131,075 +0.06(+0.65%)
Jun 17, 2016 9.120 9.270 9.010 9.250 132,736 +0.28(+3.12%)
Jun 16, 2016 8.970 9.030 8.780 8.970 84,806 -0.08(-0.88%)
Jun 15, 2016 8.960 9.130 8.920 9.050 72,103 +0.02(+0.22%)
Jun 14, 2016 9.120 9.180 8.922 9.030 110,523 -0.16(-1.74%)
Jun 13, 2016 9.280 9.400 9.120 9.190 137,139 -0.14(-1.50%)
Jun 10, 2016 9.850 9.850 9.330 9.330 193,004 -0.67(-6.70%)
Jun 09, 2016 9.920 10.04 9.790 10.00 158,798 -0.02(-0.20%)
Jun 08, 2016 10.09 10.21 9.920 10.02 235,850 +0.06(+0.60%)
Jun 07, 2016 9.890 9.990 9.840 9.960 186,847 +0.17(+1.74%)
Jun 06, 2016 9.620 9.850 9.590 9.790 97,541 +0.20(+2.09%)
Jun 03, 2016 9.540 9.590 9.430 9.590 88,888 +0.06(+0.63%)
Jun 02, 2016 9.360 9.560 9.288 9.530 84,658 +0.11(+1.17%)
Jun 01, 2016 9.100 9.420 9.030 9.420 188,812 +0.26(+2.84%)
May 31, 2016 9.270 9.320 9.100 9.160 211,274 -0.01(-0.11%)
May 27, 2016 9.280 9.170 9.170 9.170 129,800 -0.12(-1.29%)
May 26, 2016 9.360 9.400 9.190 9.290 146,622 +0.04(+0.43%)
May 25, 2016 9.320 9.480 9.230 9.250 244,628 +0.06(+0.65%)
May 24, 2016 9.400 9.400 9.130 9.190 138,388 -0.14(-1.50%)
May 23, 2016 9.310 9.390 9.234 9.330 185,756 -0.01(-0.11%)
May 20, 2016 9.390 9.400 9.220 9.340 151,228 +0.11(+1.19%)
May 19, 2016 9.300 9.370 9.080 9.230 265,712 -0.24(-2.53%)
May 18, 2016 9.430 9.470 9.190 9.470 487,242 -0.13(-1.35%)
May 17, 2016 9.630 9.720 9.390 9.600 232,831 +0.05(+0.52%)
May 16, 2016 9.170 9.550 9.170 9.550 322,953 +0.56(+6.23%)
May 13, 2016 8.910 9.130 8.910 8.990 136,488 +0.02(+0.22%)
May 12, 2016 9.090 9.090 8.950 8.970 155,082 +0.09(+1.01%)
May 11, 2016 8.800 8.990 8.690 8.880 113,100 +0.08(+0.91%)
May 10, 2016 8.860 8.900 8.780 8.800 102,016 +0.04(+0.46%)
May 09, 2016 8.850 8.850 8.520 8.760 149,071 -0.11(-1.24%)
May 06, 2016 8.940 9.040 8.830 8.870 241,735 -0.05(-0.56%)
May 05, 2016 9.000 9.160 8.900 8.920 155,081 +0.16(+1.83%)
May 04, 2016 8.710 8.830 8.620 8.760 286,645 +0.06(+0.69%)
May 03, 2016 8.930 9.010 8.620 8.700 253,512 -0.32(-3.55%)
May 02, 2016 9.190 9.200 8.940 9.020 158,167 -0.10(-1.10%)
Apr 29, 2016 9.320 9.350 9.080 9.120 170,805 -0.05(-0.55%)
Apr 28, 2016 9.470 9.500 9.160 9.170 479,687 -0.11(-1.19%)
Apr 27, 2016 9.120 9.310 9.075 9.280 210,021 +0.31(+3.46%)
Apr 26, 2016 8.990 9.070 8.940 8.970 168,540 +0.02(+0.22%)
Apr 25, 2016 8.980 9.070 8.830 8.950 313,433 +0.00(+0.00%)
Apr 22, 2016 8.730 9.010 8.730 8.950 154,705 +0.22(+2.52%)
Apr 21, 2016 8.730 8.900 8.690 8.730 165,133 +0.00(+0.00%)
Apr 20, 2016 8.330 8.770 8.330 8.730 219,310 +0.34(+4.05%)
Apr 19, 2016 8.150 8.430 8.132 8.390 235,249 +0.38(+4.74%)
Apr 18, 2016 7.650 8.108 7.550 8.010 122,214 +0.14(+1.78%)
Apr 15, 2016 7.960 7.990 7.820 7.870 138,727 -0.15(-1.87%)
Apr 14, 2016 8.110 8.110 7.960 8.020 107,478 -0.03(-0.37%)
Apr 13, 2016 8.080 8.140 7.950 8.050 209,912 +0.07(+0.88%)
Apr 12, 2016 7.610 8.020 7.610 7.980 119,779 +0.27(+3.50%)
Apr 11, 2016 7.900 7.900 7.650 7.710 136,859 +0.00(+0.00%)
Apr 08, 2016 7.590 7.800 7.580 7.710 170,743 +0.24(+3.21%)
Apr 07, 2016 7.410 7.550 7.390 7.470 89,328 +0.03(+0.40%)
Apr 06, 2016 7.410 7.510 7.340 7.440 67,399 +0.17(+2.34%)
Apr 05, 2016 7.390 7.410 7.220 7.270 98,867 -0.14(-1.89%)
Apr 04, 2016 7.580 7.660 7.377 7.410 100,067 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.