Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.04 23.04 23.04 23.04 643 +0.04(+0.17%)
Aug 30, 2017 23.00 23.00 23.00 23.00 1,000 +0.05(+0.22%)
Aug 29, 2017 22.95 22.95 22.95 22.95 220 -0.05(-0.22%)
Aug 28, 2017 23.00 23.00 23.00 23.00 23 +0.00(+0.00%)
Aug 25, 2017 23.00 23.00 23.00 23.00 1,100 +0.00(+0.00%)
Aug 24, 2017 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 23, 2017 22.90 23.00 22.90 23.00 1,762 +0.01(+0.04%)
Aug 22, 2017 22.99 22.99 22.99 22.99 23 +0.00(+0.00%)
Aug 21, 2017 22.99 22.99 22.99 22.99 222 -0.04(-0.15%)
Aug 18, 2017 23.02 23.02 23.02 23.02 100 +0.08(+0.37%)
Aug 17, 2017 23.07 23.07 22.94 22.94 5,701 -0.10(-0.43%)
Aug 16, 2017 23.04 23.04 23.04 23.04 2 +0.07(+0.30%)
Aug 15, 2017 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Aug 14, 2017 22.96 22.97 22.95 22.97 2,364 +0.01(+0.04%)
Aug 11, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Aug 10, 2017 22.97 22.97 22.96 22.96 4,937 -0.19(-0.82%)
Aug 09, 2017 23.15 23.15 23.15 23.15 4,803 -0.05(-0.24%)
Aug 08, 2017 23.25 23.29 23.20 23.20 2,168 -0.11(-0.47%)
Aug 07, 2017 23.32 23.32 23.32 23.32 213 +0.08(+0.32%)
Aug 04, 2017 23.72 23.72 23.24 23.24 877 -0.10(-0.41%)
Aug 03, 2017 23.34 23.34 23.34 23.34 200 +0.05(+0.22%)
Aug 02, 2017 23.25 23.39 23.15 23.28 15,238 -0.01(-0.03%)
Aug 01, 2017 23.35 23.35 23.29 23.29 1,471 -0.10(-0.42%)
Jul 31, 2017 23.39 23.41 23.38 23.39 1,876 +0.01(+0.04%)
Jul 28, 2017 23.38 23.38 23.38 23.38 12 +0.00(+0.00%)
Jul 27, 2017 23.38 23.38 23.38 23.38 900 +0.03(+0.13%)
Jul 26, 2017 23.36 23.36 23.35 23.35 707 +0.00(+0.00%)
Jul 25, 2017 23.35 23.35 23.34 23.35 2,101 +0.01(+0.04%)
Jul 24, 2017 22.89 23.34 22.89 23.34 2,317 -0.04(-0.17%)
Jul 21, 2017 23.35 23.38 23.35 23.38 500 +0.03(+0.13%)
Jul 20, 2017 23.32 23.35 23.32 23.35 647 +0.02(+0.09%)
Jul 19, 2017 23.28 23.33 23.28 23.33 1,427 +0.09(+0.39%)
Jul 18, 2017 23.24 23.24 23.24 23.24 24,359 -0.03(-0.12%)
Jul 17, 2017 23.30 23.30 23.27 23.27 376 +0.07(+0.29%)
Jul 14, 2017 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Jul 13, 2017 23.20 23.20 23.20 23.20 2,200 +0.00(+0.00%)
Jul 12, 2017 23.20 23.21 23.16 23.20 2,903 +0.00(+0.00%)
Jul 11, 2017 23.18 23.20 23.18 23.20 2,240 -0.01(-0.04%)
Jul 10, 2017 23.26 23.26 23.21 23.21 438 -0.04(-0.17%)
Jul 07, 2017 23.25 23.25 23.25 23.25 65 +0.00(+0.00%)
Jul 06, 2017 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 05, 2017 23.25 23.25 23.25 23.25 1 +0.00(+0.00%)
Jul 03, 2017 23.24 23.25 23.24 23.25 1,729 -0.05(-0.21%)
Jun 30, 2017 23.25 23.30 23.25 23.30 837 +0.03(+0.13%)
Jun 29, 2017 23.66 23.66 23.27 23.27 2,647 +0.09(+0.39%)
Jun 28, 2017 23.18 23.18 23.18 23.18 537 +0.11(+0.50%)
Jun 27, 2017 23.07 23.07 23.07 23.07 63 +0.00(+0.00%)
Jun 26, 2017 23.07 23.07 23.07 23.07 21 +0.00(+0.00%)
Jun 23, 2017 23.07 23.07 23.07 23.07 13 +0.00(+0.00%)
Jun 22, 2017 23.07 23.07 23.07 23.07 201 -0.11(-0.45%)
Jun 21, 2017 23.18 23.18 23.17 23.17 3,206 -0.14(-0.60%)
Jun 20, 2017 23.31 23.31 23.31 23.31 105 +0.01(+0.04%)
Jun 19, 2017 23.30 23.30 23.30 23.30 1 +0.00(+0.00%)
Jun 16, 2017 23.30 23.30 23.30 23.30 5,404 -0.02(-0.07%)
Jun 15, 2017 23.33 23.33 23.30 23.32 1,981 -0.08(-0.35%)
Jun 14, 2017 23.40 23.40 23.40 23.40 3 +0.00(+0.00%)
Jun 13, 2017 23.40 23.40 23.40 23.40 304 +0.03(+0.13%)
Jun 12, 2017 23.37 23.37 23.37 23.37 522 +0.10(+0.43%)
Jun 09, 2017 23.27 23.27 23.27 23.27 1 -0.08(-0.34%)
Jun 08, 2017 23.35 23.35 23.35 23.35 683 +0.05(+0.24%)
Jun 07, 2017 23.30 23.30 23.30 23.30 903 -0.05(-0.23%)
Jun 06, 2017 23.30 23.40 23.30 23.35 1,795 -0.02(-0.08%)
Jun 05, 2017 23.39 23.39 23.34 23.37 1,852 -0.07(-0.28%)
Jun 02, 2017 23.43 23.43 23.43 23.43 36 +0.00(+0.00%)
Jun 01, 2017 23.45 23.45 23.43 23.43 940 +0.03(+0.14%)
May 31, 2017 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
May 30, 2017 23.40 23.40 23.40 23.40 34 -0.11(-0.47%)
May 26, 2017 23.51 23.51 23.51 23.51 103 +0.01(+0.04%)
May 25, 2017 23.50 23.50 23.50 23.50 337 +0.02(+0.11%)
May 24, 2017 23.48 23.48 23.48 23.48 425 -0.27(-1.16%)
May 23, 2017 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
May 22, 2017 23.75 23.75 23.75 23.75 197 +0.44(+1.89%)
May 19, 2017 23.29 23.33 23.29 23.31 8,600 +0.08(+0.34%)
May 18, 2017 23.23 23.23 23.23 23.23 2,400 -0.16(-0.68%)
May 17, 2017 23.39 23.39 23.39 23.39 1,600 +0.03(+0.11%)
May 16, 2017 23.36 23.36 23.36 23.36 1 +0.00(+0.00%)
May 15, 2017 23.43 23.43 23.36 23.36 833 -0.05(-0.23%)
May 12, 2017 23.42 23.42 23.42 23.42 61 +0.00(+0.00%)
May 11, 2017 23.48 23.49 23.39 23.42 5,802 +0.10(+0.42%)
May 10, 2017 23.35 23.35 23.32 23.32 454 +0.00(+0.00%)
May 09, 2017 23.30 23.32 23.30 23.32 1,948 -0.05(-0.21%)
May 08, 2017 23.69 23.69 23.37 23.37 1,765 +0.00(+0.00%)
May 05, 2017 23.39 23.39 23.37 23.37 403 +0.11(+0.47%)
May 04, 2017 23.27 23.27 23.26 23.26 943 -0.13(-0.55%)
May 03, 2017 23.39 23.40 23.39 23.39 1,504 -0.09(-0.38%)
May 02, 2017 23.48 23.48 23.48 23.48 80 +0.00(+0.00%)
May 01, 2017 23.42 23.48 23.38 23.48 4,955 -0.05(-0.23%)
Apr 28, 2017 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Apr 27, 2017 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Apr 26, 2017 23.49 23.54 23.49 23.54 1,605 +0.18(+0.78%)
Apr 25, 2017 23.44 23.45 23.33 23.35 1,858 -0.08(-0.35%)
Apr 24, 2017 23.30 23.43 23.29 23.43 7,933 +0.14(+0.60%)
Apr 21, 2017 23.30 23.30 23.30 23.30 243 +0.05(+0.19%)
Apr 20, 2017 23.25 23.25 23.25 23.25 200 +0.16(+0.69%)
Apr 19, 2017 23.21 23.21 23.09 23.09 919 -0.18(-0.77%)
Apr 18, 2017 23.17 23.27 23.15 23.27 11,856 +0.00(+0.00%)
Apr 17, 2017 23.19 23.27 23.19 23.27 4,614 +0.14(+0.60%)
Apr 13, 2017 23.13 23.13 23.13 23.13 142 -0.17(-0.73%)
Apr 12, 2017 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 11, 2017 23.27 23.30 23.27 23.30 873 -0.04(-0.16%)
Apr 10, 2017 23.40 23.40 23.32 23.34 2,341 +0.01(+0.05%)
Apr 07, 2017 23.33 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 06, 2017 23.27 23.33 23.27 23.33 1,429 -0.02(-0.10%)
Apr 05, 2017 23.30 23.35 23.30 23.35 5,496 +0.11(+0.48%)
Apr 04, 2017 23.23 23.30 23.23 23.24 2,819 -0.21(-0.90%)
Apr 03, 2017 23.42 23.48 23.38 23.45 7,794 -0.09(-0.38%)
Mar 31, 2017 23.55 23.55 23.54 23.54 2,433 +0.19(+0.81%)
Mar 30, 2017 23.41 23.46 23.33 23.35 1,500 -0.04(-0.17%)
Mar 29, 2017 23.34 23.39 23.34 23.39 1,797 +0.18(+0.79%)
Mar 28, 2017 23.21 23.21 23.21 23.21 228 +0.01(+0.02%)
Mar 27, 2017 23.20 23.20 23.20 23.20 214 +0.01(+0.06%)
Mar 24, 2017 23.25 23.25 23.19 23.19 845 -0.02(-0.10%)
Mar 23, 2017 23.21 23.21 23.21 23.21 1,290 +0.04(+0.17%)
Mar 22, 2017 23.22 23.24 23.14 23.17 22,164 -0.17(-0.73%)
Mar 21, 2017 23.30 23.34 23.20 23.34 16,899 -0.02(-0.09%)
Mar 20, 2017 23.39 23.39 23.36 23.36 2,573 -0.05(-0.21%)
Mar 17, 2017 23.41 23.41 23.41 23.41 2,396 +0.04(+0.17%)
Mar 16, 2017 23.34 23.41 23.31 23.37 17,689 +0.04(+0.17%)
Mar 15, 2017 23.31 23.33 23.31 23.33 9,009 +0.00(+0.00%)
Mar 14, 2017 23.22 23.34 23.22 23.33 3,469 -0.04(-0.19%)
Mar 13, 2017 23.37 23.37 23.37 23.37 672 +0.01(+0.06%)
Mar 10, 2017 23.39 23.39 23.36 23.36 8,900 -0.13(-0.55%)
Mar 09, 2017 23.38 23.49 23.38 23.49 8,863 +0.03(+0.13%)
Mar 08, 2017 23.50 23.56 23.46 23.46 9,429 -0.09(-0.38%)
Mar 07, 2017 23.57 23.57 23.55 23.55 5,601 -0.18(-0.74%)
Mar 06, 2017 23.73 23.73 23.73 23.73 2 +0.00(+0.00%)
Mar 03, 2017 23.72 23.73 23.69 23.73 2,017 +0.11(+0.45%)
Mar 02, 2017 23.62 23.62 23.62 23.62 52 +0.00(+0.00%)
Mar 01, 2017 23.55 23.62 23.55 23.62 545 +0.07(+0.30%)
Feb 28, 2017 23.55 23.55 23.55 23.55 16 +0.00(+0.00%)
Feb 27, 2017 23.55 23.55 23.55 23.55 243 -0.05(-0.21%)
Feb 24, 2017 23.89 23.89 23.60 23.60 1,259 +0.06(+0.26%)
Feb 23, 2017 23.54 23.54 23.54 23.54 100 -0.04(-0.18%)
Feb 22, 2017 23.58 23.58 23.58 23.58 1,000 +0.00(+0.01%)
Feb 21, 2017 23.94 23.94 23.58 23.58 331 -0.06(-0.25%)
Feb 17, 2017 23.64 23.64 23.64 0 +0.21(+0.90%)
Feb 16, 2017 23.43 23.43 23.43 23.43 171 +0.00(+0.00%)
Feb 15, 2017 23.43 23.43 23.43 23.43 2 +0.00(+0.00%)
Feb 14, 2017 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Feb 13, 2017 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Feb 10, 2017 23.46 23.46 23.41 23.43 840 +0.03(+0.13%)
Feb 09, 2017 23.40 23.40 23.40 23.40 319 -0.05(-0.21%)
Feb 08, 2017 23.54 23.55 23.43 23.45 2,492 -0.14(-0.59%)
Feb 07, 2017 23.59 23.59 23.59 23.59 205 -0.04(-0.17%)
Feb 06, 2017 23.57 23.63 23.57 23.63 2,752 +0.11(+0.47%)
Feb 03, 2017 23.91 23.91 23.52 23.52 999 +0.07(+0.29%)
Feb 02, 2017 23.42 23.45 23.42 23.45 1,050 -0.07(-0.29%)
Feb 01, 2017 23.52 23.52 23.52 23.52 0 -0.11(-0.46%)
Jan 31, 2017 23.63 23.63 23.63 23.63 355 +0.02(+0.08%)
Jan 30, 2017 23.65 23.65 23.56 23.61 2,357 +0.07(+0.29%)
Jan 27, 2017 23.54 23.54 23.54 23.54 313 -0.04(-0.15%)
Jan 26, 2017 23.56 23.58 23.54 23.58 667 +0.29(+1.23%)
Jan 25, 2017 23.29 23.29 23.29 23.29 1 +0.00(+0.00%)
Jan 24, 2017 23.30 23.31 23.29 23.29 7,866 -0.22(-0.94%)
Jan 23, 2017 23.51 23.51 23.51 23.51 1,024 +0.15(+0.63%)
Jan 20, 2017 23.36 23.36 23.36 23.36 0 +0.00(+0.00%)
Jan 19, 2017 23.36 23.36 23.36 23.36 263 -0.16(-0.67%)
Jan 18, 2017 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Jan 17, 2017 23.52 23.52 23.52 23.52 100 +0.10(+0.44%)
Jan 13, 2017 23.42 23.42 23.42 0 -0.08(-0.36%)
Jan 12, 2017 23.50 23.52 23.50 23.50 1,365 +0.00(+0.00%)
Jan 11, 2017 23.50 23.52 23.49 23.50 1,069 +0.02(+0.09%)
Jan 10, 2017 23.52 23.52 23.48 23.48 4,985 -0.17(-0.72%)
Jan 09, 2017 23.98 23.98 23.65 23.65 716 +0.15(+0.64%)
Jan 06, 2017 23.51 23.51 23.49 23.50 903 -0.12(-0.52%)
Jan 05, 2017 23.60 23.62 23.60 23.62 2,101 +0.04(+0.18%)
Jan 04, 2017 23.41 23.58 23.41 23.58 7,922 +0.18(+0.77%)
Jan 03, 2017 23.38 23.40 23.38 23.40 740 -0.05(-0.22%)
Dec 30, 2016 23.45 23.45 23.45 0 -0.05(-0.20%)
Dec 29, 2016 23.50 23.50 23.50 23.50 65 +0.00(+0.00%)
Dec 28, 2016 23.47 23.51 23.41 23.50 1,511 -0.01(-0.03%)
Dec 27, 2016 23.51 23.51 23.51 23.51 46 -0.11(-0.48%)
Dec 23, 2016 23.62 23.62 23.62 0 +0.07(+0.28%)
Dec 22, 2016 23.55 23.55 23.55 23.55 25 +0.00(+0.00%)
Dec 21, 2016 23.56 23.56 23.55 23.55 640 +0.07(+0.31%)
Dec 20, 2016 23.48 23.48 23.48 23.48 426 -0.32(-1.34%)
Dec 19, 2016 23.80 23.80 23.80 23.80 48 +0.00(+0.00%)
Dec 16, 2016 23.80 23.80 23.80 23.80 5 +0.42(+1.80%)
Dec 15, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Dec 14, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Dec 13, 2016 23.39 23.39 23.38 23.38 4,240 -0.11(-0.47%)
Dec 12, 2016 23.51 23.68 23.44 23.49 3,224 +0.13(+0.56%)
Dec 09, 2016 23.34 23.37 23.34 23.36 2,177 +0.03(+0.13%)
Dec 08, 2016 23.33 23.33 23.33 23.33 142 +0.07(+0.30%)
Dec 07, 2016 23.26 23.26 23.26 23.26 1 +0.00(+0.00%)
Dec 06, 2016 23.24 23.26 23.24 23.26 1,756 +0.07(+0.30%)
Dec 05, 2016 23.19 23.19 23.19 23.19 348 -0.13(-0.56%)
Dec 02, 2016 23.09 23.32 23.09 23.32 6,822 +0.14(+0.60%)
Dec 01, 2016 23.19 23.19 23.15 23.18 2,483 +0.08(+0.34%)
Nov 30, 2016 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 29, 2016 23.07 23.10 23.07 23.10 1,205 +0.04(+0.17%)
Nov 28, 2016 23.00 23.06 22.99 23.06 2,962 +0.02(+0.09%)
Nov 25, 2016 23.04 23.04 23.04 23.04 509 +0.08(+0.35%)
Nov 23, 2016 22.96 22.96 22.96 0 -0.02(-0.11%)
Nov 22, 2016 22.98 22.99 22.98 22.99 1,224 +0.15(+0.68%)
Nov 21, 2016 22.83 22.83 22.83 22.83 318 +0.00(+0.00%)
Nov 18, 2016 22.75 22.83 22.71 22.83 5,571 +0.06(+0.28%)
Nov 17, 2016 22.77 22.77 22.77 22.77 211 +0.20(+0.88%)
Nov 16, 2016 22.57 22.57 22.57 22.57 1 +0.00(+0.00%)
Nov 15, 2016 22.57 22.57 22.57 22.57 686 +0.10(+0.43%)
Nov 14, 2016 22.55 22.55 22.39 22.48 710 +0.21(+0.94%)
Nov 11, 2016 22.62 22.62 22.27 22.27 11,654 -0.22(-0.96%)
Nov 10, 2016 22.62 22.62 22.44 22.48 8,368 -0.04(-0.19%)
Nov 09, 2016 22.57 22.57 22.48 22.53 4,739 +0.03(+0.13%)
Nov 08, 2016 23.47 23.47 22.49 22.50 4,631 +0.03(+0.13%)
Nov 07, 2016 22.47 22.47 22.47 22.47 100 +0.02(+0.09%)
Nov 04, 2016 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Nov 03, 2016 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Nov 02, 2016 22.54 22.54 22.45 22.45 641 +0.08(+0.36%)
Nov 01, 2016 22.55 22.59 22.37 22.37 8,348 -0.04(-0.19%)
Oct 31, 2016 21.75 22.68 21.75 22.41 5,892 -0.37(-1.61%)
Oct 28, 2016 22.78 22.78 22.78 22.78 403 -0.04(-0.17%)
Oct 27, 2016 22.87 22.87 22.82 22.82 1,583 -0.12(-0.51%)
Oct 26, 2016 22.93 22.93 22.93 22.93 0 +0.00(+0.00%)
Oct 25, 2016 22.93 22.93 22.93 22.93 1,068 -0.47(-2.00%)
Oct 24, 2016 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 21, 2016 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 20, 2016 23.30 23.41 23.30 23.40 4,037 +0.62(+2.74%)
Oct 19, 2016 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Oct 18, 2016 22.78 22.78 22.78 22.78 111 +0.17(+0.74%)
Oct 17, 2016 22.61 22.61 22.61 22.61 50 +0.00(+0.00%)
Oct 14, 2016 22.61 22.61 22.61 22.61 0 +0.00(+0.00%)
Oct 13, 2016 22.61 22.61 22.61 22.61 504 -0.17(-0.75%)
Oct 12, 2016 22.70 22.78 22.70 22.78 4,754 +0.01(+0.05%)
Oct 11, 2016 22.77 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 10, 2016 22.77 22.77 22.75 22.77 807 +0.34(+1.53%)
Oct 07, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Oct 06, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Oct 05, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Oct 04, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Oct 03, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Sep 30, 2016 22.42 22.42 22.42 22.42 2,028 +0.03(+0.13%)
Sep 29, 2016 22.39 22.39 22.36 22.39 5,679 +0.03(+0.13%)
Sep 28, 2016 22.30 22.36 22.30 22.36 8,113 -0.06(-0.26%)
Sep 27, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Sep 26, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Sep 23, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Sep 22, 2016 22.34 22.42 22.34 22.42 4,259 +0.13(+0.58%)
Sep 21, 2016 22.29 22.30 22.29 22.29 4,671 +0.02(+0.09%)
Sep 20, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 19, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 16, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 15, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 14, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 13, 2016 22.27 22.27 22.27 22.27 2,028 -0.13(-0.57%)
Sep 12, 2016 22.40 22.40 22.40 22.40 50 +0.00(+0.00%)
Sep 09, 2016 22.45 22.45 22.40 22.40 4,360 +0.16(+0.71%)
Sep 08, 2016 22.25 22.25 22.25 22.25 172 -0.17(-0.75%)
Sep 07, 2016 22.41 22.41 22.41 22.41 0 +0.00(+0.00%)
Sep 06, 2016 22.41 22.41 22.41 22.41 1,952 +0.03(+0.13%)
Sep 02, 2016 22.38 22.38 22.38 22.38 507 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.