Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.536 8.272 7.523 7.812 108,650 +0.23(+3.06%)
Aug 30, 2017 7.444 7.626 7.353 7.580 64,526 -0.01(-0.17%)
Aug 29, 2017 7.812 8.208 7.077 7.593 116,266 -0.41(-5.14%)
Aug 28, 2017 8.705 8.915 7.812 8.005 139,006 -0.57(-6.66%)
Aug 25, 2017 9.021 9.283 8.387 8.576 133,439 -0.48(-5.27%)
Aug 24, 2017 9.032 9.283 9.007 9.053 152,895 -0.05(-0.51%)
Aug 23, 2017 8.970 9.558 8.886 9.099 91,796 -0.09(-1.00%)
Aug 22, 2017 9.099 9.374 8.977 9.191 51,219 +0.00(+0.00%)
Aug 21, 2017 9.191 9.283 8.841 9.191 94,975 -0.09(-0.99%)
Aug 18, 2017 8.915 9.283 8.731 9.283 37,163 +0.28(+3.06%)
Aug 17, 2017 9.283 9.283 8.754 9.007 84,188 -0.09(-1.01%)
Aug 16, 2017 9.191 9.374 8.768 9.099 53,646 +0.00(+0.04%)
Aug 15, 2017 9.191 9.374 9.008 9.095 25,580 -0.19(-2.02%)
Aug 14, 2017 9.650 9.650 8.916 9.283 55,254 +0.00(+0.00%)
Aug 11, 2017 9.191 9.558 9.010 9.283 62,042 +0.31(+3.40%)
Aug 10, 2017 8.731 8.977 7.812 8.977 120,442 +0.25(+2.82%)
Aug 09, 2017 9.650 10.11 8.731 8.731 112,442 -0.46(-5.00%)
Aug 08, 2017 9.650 9.880 8.639 9.191 342,119 +0.00(+0.00%)
Aug 07, 2017 10.57 10.57 9.191 9.191 707,943 -1.84(-16.67%)
Aug 04, 2017 10.57 11.03 10.57 11.03 92,981 +0.46(+4.35%)
Aug 03, 2017 10.57 11.03 10.11 10.57 95,549 -0.46(-4.17%)
Aug 02, 2017 10.57 11.03 10.11 11.03 55,708 +0.46(+4.35%)
Aug 01, 2017 11.03 11.49 10.11 10.57 129,706 -0.92(-8.00%)
Jul 31, 2017 11.95 11.95 11.49 11.49 32,391 -0.46(-3.85%)
Jul 28, 2017 11.95 11.99 11.49 11.95 25,209 -0.46(-3.70%)
Jul 27, 2017 11.49 12.41 11.49 12.41 54,948 +0.46(+3.85%)
Jul 26, 2017 11.03 13.33 10.57 11.95 179,586 +1.38(+13.04%)
Jul 25, 2017 11.49 11.95 10.57 10.57 105,216 -0.46(-4.17%)
Jul 24, 2017 10.57 11.49 10.57 11.03 100,453 +0.46(+4.35%)
Jul 21, 2017 11.03 11.03 10.11 10.57 65,331 +0.00(+0.00%)
Jul 20, 2017 10.57 11.03 10.57 10.57 66,843 +0.00(+0.00%)
Jul 19, 2017 10.57 11.03 10.11 10.57 94,645 +0.46(+4.55%)
Jul 18, 2017 10.57 10.57 10.11 10.11 82,648 -0.92(-8.33%)
Jul 17, 2017 11.03 11.49 10.57 11.03 42,425 +0.00(+0.00%)
Jul 14, 2017 11.03 11.49 10.57 11.03 30,405 +0.00(+0.00%)
Jul 13, 2017 11.03 11.03 9.650 11.03 82,175 +0.46(+4.35%)
Jul 12, 2017 11.03 11.49 10.57 10.57 67,935 -0.46(-4.17%)
Jul 11, 2017 11.03 11.49 10.57 11.03 65,681 +0.00(+0.00%)
Jul 10, 2017 11.49 11.95 11.03 11.03 67,001 -0.46(-4.00%)
Jul 07, 2017 11.95 12.41 11.03 11.49 88,000 -0.46(-3.85%)
Jul 06, 2017 12.87 12.87 11.95 11.95 89,858 -0.92(-7.14%)
Jul 05, 2017 12.87 12.87 12.56 12.87 76,192 +0.46(+3.70%)
Jul 03, 2017 12.87 13.33 12.41 12.41 55,828 -0.46(-3.57%)
Jun 30, 2017 13.33 13.33 12.41 12.87 178,799 -0.46(-3.45%)
Jun 29, 2017 13.33 13.79 13.33 13.33 33,253 +0.00(+0.00%)
Jun 28, 2017 12.87 13.79 12.87 13.33 139,898 +0.46(+3.57%)
Jun 27, 2017 13.33 13.79 12.87 12.87 135,762 +0.00(+0.00%)
Jun 26, 2017 12.41 13.33 11.95 12.87 179,456 +0.92(+7.69%)
Jun 23, 2017 12.87 13.33 11.49 11.95 830,528 -1.38(-10.34%)
Jun 22, 2017 13.33 13.79 12.87 13.33 97,921 +0.46(+3.57%)
Jun 21, 2017 14.71 14.71 12.41 12.87 143,046 -1.84(-12.50%)
Jun 20, 2017 14.71 14.93 14.25 14.71 88,072 -0.46(-3.03%)
Jun 19, 2017 15.16 15.16 14.71 15.16 43,346 +0.00(+0.00%)
Jun 16, 2017 14.71 15.16 14.71 15.16 60,408 +0.46(+3.12%)
Jun 15, 2017 14.71 15.16 14.71 14.71 60,800 +0.00(+0.00%)
Jun 14, 2017 15.16 15.62 14.71 14.71 19,634 -0.92(-5.88%)
Jun 13, 2017 15.16 16.08 15.16 15.62 31,644 +0.46(+3.03%)
Jun 12, 2017 15.16 15.62 14.71 15.16 34,539 +0.00(+0.00%)
Jun 09, 2017 15.62 15.62 14.71 15.16 37,861 +0.00(+0.00%)
Jun 08, 2017 15.16 15.61 15.16 15.16 40,740 -0.46(-2.94%)
Jun 07, 2017 15.62 16.54 14.71 15.62 96,842 -0.46(-2.86%)
Jun 06, 2017 15.16 16.54 14.71 16.08 89,813 +0.92(+6.06%)
Jun 05, 2017 14.71 15.62 14.71 15.16 45,522 +0.46(+3.12%)
Jun 02, 2017 15.16 15.16 14.71 14.71 35,978 +0.00(+0.00%)
Jun 01, 2017 15.62 16.08 14.71 14.71 126,048 -0.46(-3.03%)
May 31, 2017 15.16 15.62 14.71 15.16 93,813 +0.00(+0.00%)
May 30, 2017 15.62 15.63 15.16 15.16 111,801 +0.00(+0.00%)
May 26, 2017 15.62 16.08 15.16 15.16 173,183 -0.92(-5.71%)
May 25, 2017 16.54 20.68 15.62 16.08 201,744 -0.46(-2.78%)
May 24, 2017 17.00 17.46 16.54 16.54 39,823 -0.46(-2.70%)
May 23, 2017 17.46 17.92 16.54 17.00 94,037 -0.46(-2.63%)
May 22, 2017 15.62 17.46 15.26 17.46 137,622 +1.84(+11.77%)
May 19, 2017 16.54 16.54 15.62 15.62 149,384 +0.00(+0.00%)
May 18, 2017 16.54 16.54 14.71 15.62 204,604 -0.92(-5.56%)
May 17, 2017 17.92 17.46 16.54 16.54 74,158 -1.38(-7.69%)
May 16, 2017 18.38 18.38 17.46 17.92 72,864 +0.00(+0.00%)
May 15, 2017 18.38 18.38 17.92 17.92 35,923 +0.00(+0.00%)
May 12, 2017 17.92 18.38 17.46 17.92 32,110 -0.46(-2.50%)
May 11, 2017 18.38 18.84 17.92 18.38 61,165 -0.46(-2.44%)
May 10, 2017 18.84 18.84 18.38 18.84 80,207 +0.00(+0.00%)
May 09, 2017 20.68 20.68 17.92 18.84 95,830 -1.38(-6.82%)
May 08, 2017 18.84 20.22 18.38 20.22 162,164 +2.30(+12.82%)
May 05, 2017 17.92 18.38 17.46 17.92 104,484 -0.46(-2.50%)
May 04, 2017 18.38 18.84 17.92 18.38 124,267 +0.92(+5.26%)
May 03, 2017 20.22 20.68 17.46 17.46 55,134 -2.76(-13.64%)
May 02, 2017 20.68 20.68 19.76 20.22 24,812 -0.46(-2.22%)
May 01, 2017 20.68 20.68 20.02 20.68 18,327 +0.00(+0.00%)
Apr 28, 2017 21.14 21.60 20.22 20.68 54,838 -0.46(-2.17%)
Apr 27, 2017 21.14 21.14 20.22 21.14 53,120 +0.00(+0.00%)
Apr 26, 2017 20.22 21.14 20.22 21.14 42,001 +0.92(+4.55%)
Apr 25, 2017 21.14 21.60 20.22 20.22 82,094 -0.92(-4.35%)
Apr 24, 2017 21.14 21.14 20.68 21.14 42,373 +0.46(+2.22%)
Apr 21, 2017 21.14 21.60 20.68 20.68 70,515 -0.92(-4.26%)
Apr 20, 2017 21.60 21.83 21.14 21.60 31,284 +0.00(+0.00%)
Apr 19, 2017 21.60 22.06 21.60 21.60 47,630 +0.00(+0.00%)
Apr 18, 2017 21.60 22.06 21.14 21.60 56,831 -0.46(-2.08%)
Apr 17, 2017 21.14 22.06 21.14 22.06 88,627 +0.92(+4.35%)
Apr 13, 2017 22.06 22.52 21.14 21.14 74,697 -0.92(-4.17%)
Apr 12, 2017 22.52 22.98 21.60 22.06 94,639 -0.46(-2.04%)
Apr 11, 2017 22.98 22.98 22.52 22.52 72,948 +0.00(+0.00%)
Apr 10, 2017 22.98 23.44 22.52 22.52 46,020 -0.46(-2.00%)
Apr 07, 2017 23.90 23.90 22.52 22.98 61,555 -0.46(-1.96%)
Apr 06, 2017 24.36 24.36 22.52 23.44 129,419 -0.92(-3.77%)
Apr 05, 2017 23.90 24.59 23.44 24.36 77,351 +0.46(+1.92%)
Apr 04, 2017 24.36 24.36 23.44 23.90 39,009 +0.00(+0.00%)
Apr 03, 2017 24.36 24.36 23.44 23.90 56,140 +0.00(+0.00%)
Mar 31, 2017 22.98 24.36 22.52 23.90 61,869 +0.92(+4.00%)
Mar 30, 2017 23.90 24.13 22.52 22.98 55,061 -0.92(-3.85%)
Mar 29, 2017 23.44 24.81 22.98 23.90 75,474 +0.00(+0.00%)
Mar 28, 2017 22.98 24.36 22.98 23.90 43,436 +1.38(+6.12%)
Mar 27, 2017 22.98 23.44 22.52 22.52 67,266 -0.92(-3.92%)
Mar 24, 2017 23.44 24.36 22.98 23.44 44,023 +0.00(+0.00%)
Mar 23, 2017 23.44 23.44 22.98 23.44 27,932 +0.00(+0.00%)
Mar 22, 2017 23.44 24.81 22.98 23.44 45,398 -0.46(-1.92%)
Mar 21, 2017 25.27 26.19 22.98 23.90 55,373 -1.38(-5.45%)
Mar 20, 2017 22.06 25.27 22.06 25.27 73,951 +3.22(+14.58%)
Mar 17, 2017 24.36 24.36 21.14 22.06 181,144 -1.84(-7.69%)
Mar 16, 2017 23.90 24.36 23.44 23.90 32,869 +0.00(+0.00%)
Mar 15, 2017 24.36 24.81 23.44 23.90 57,312 +0.00(+0.00%)
Mar 14, 2017 24.36 24.59 23.44 23.90 73,014 -0.92(-3.70%)
Mar 13, 2017 24.36 25.27 23.90 24.81 128,408 +0.92(+3.85%)
Mar 10, 2017 24.36 25.00 23.90 23.90 44,987 +0.00(+0.00%)
Mar 09, 2017 24.81 25.27 22.98 23.90 66,591 -0.92(-3.70%)
Mar 08, 2017 25.73 28.03 24.36 24.81 159,136 -0.92(-3.57%)
Mar 07, 2017 25.73 26.65 25.27 25.73 67,201 -0.46(-1.75%)
Mar 06, 2017 27.11 27.57 25.73 26.19 67,042 -1.38(-5.00%)
Mar 03, 2017 27.57 28.03 27.11 27.57 31,105 -0.46(-1.64%)
Mar 02, 2017 28.49 29.00 26.19 28.03 71,101 -1.38(-4.69%)
Mar 01, 2017 28.03 29.41 27.57 29.41 87,251 +1.84(+6.67%)
Feb 28, 2017 28.03 28.24 26.65 27.57 91,337 -0.46(-1.64%)
Feb 27, 2017 28.49 28.49 27.57 28.03 41,405 +0.00(+0.00%)
Feb 24, 2017 28.03 28.49 27.11 28.03 58,495 +0.00(+0.00%)
Feb 23, 2017 29.87 29.87 27.57 28.03 58,118 -1.38(-4.69%)
Feb 22, 2017 28.95 29.87 28.95 29.41 41,947 +0.00(+0.00%)
Feb 21, 2017 29.41 30.33 28.95 29.41 55,471 +0.46(+1.59%)
Feb 17, 2017 28.95 28.95 28.95 0 -1.38(-4.55%)
Feb 16, 2017 31.25 31.71 29.87 30.33 57,862 -0.46(-1.49%)
Feb 15, 2017 30.79 31.71 29.87 30.79 48,005 +0.46(+1.52%)
Feb 14, 2017 30.79 31.25 29.87 30.33 41,834 -0.46(-1.49%)
Feb 13, 2017 30.33 31.25 29.41 30.79 33,644 +0.46(+1.52%)
Feb 10, 2017 28.49 31.02 28.03 30.33 129,161 +1.84(+6.45%)
Feb 09, 2017 30.33 30.33 27.57 28.49 124,944 -0.92(-3.12%)
Feb 08, 2017 27.57 30.79 26.88 29.41 115,486 +1.38(+4.92%)
Feb 07, 2017 31.25 31.71 28.03 28.03 75,210 -3.22(-10.29%)
Feb 06, 2017 32.17 32.63 30.79 31.25 54,590 -0.92(-2.86%)
Feb 03, 2017 31.25 32.63 30.79 32.17 46,109 +0.92(+2.94%)
Feb 02, 2017 32.17 32.17 31.25 31.25 54,295 -0.92(-2.86%)
Feb 01, 2017 33.09 33.55 30.79 32.17 78,952 -0.92(-2.78%)
Jan 31, 2017 32.63 33.09 31.25 33.09 87,636 +0.92(+2.86%)
Jan 30, 2017 34.01 34.01 30.79 32.17 100,971 -1.38(-4.11%)
Jan 27, 2017 34.92 35.38 33.55 33.55 102,230 -1.38(-3.95%)
Jan 26, 2017 34.47 36.30 34.01 34.92 79,426 +1.38(+4.11%)
Jan 25, 2017 34.47 34.92 32.63 33.55 54,696 -0.92(-2.67%)
Jan 24, 2017 35.84 36.76 32.63 34.47 112,215 -1.38(-3.85%)
Jan 23, 2017 33.09 36.76 31.71 35.84 187,430 +3.68(+11.43%)
Jan 20, 2017 32.17 33.09 31.25 32.17 50,340 +0.46(+1.45%)
Jan 19, 2017 31.71 32.17 31.25 31.71 44,302 +0.00(+0.00%)
Jan 18, 2017 32.17 33.09 31.80 31.71 133,577 -0.46(-1.43%)
Jan 17, 2017 30.33 32.63 29.41 32.17 121,761 +2.30(+7.69%)
Jan 13, 2017 29.87 29.87 29.87 0 +0.46(+1.56%)
Jan 12, 2017 28.95 30.33 27.57 29.41 123,099 +0.46(+1.59%)
Jan 11, 2017 28.49 28.95 26.65 28.95 110,080 +0.46(+1.61%)
Jan 10, 2017 26.65 28.95 26.19 28.49 112,409 +1.84(+6.90%)
Jan 09, 2017 27.11 28.49 25.73 26.65 74,397 -0.92(-3.33%)
Jan 06, 2017 27.57 28.49 27.11 27.57 59,614 -0.46(-1.64%)
Jan 05, 2017 27.11 28.49 27.11 28.03 70,611 +0.92(+3.39%)
Jan 04, 2017 26.65 27.57 26.19 27.11 128,729 +0.46(+1.72%)
Jan 03, 2017 26.19 26.65 25.27 26.65 119,484 +1.38(+5.45%)
Dec 30, 2016 25.27 25.27 25.27 0 +0.92(+3.77%)
Dec 29, 2016 26.65 26.65 24.36 24.36 71,304 -2.30(-8.62%)
Dec 28, 2016 26.65 27.57 26.19 26.65 54,447 -0.46(-1.70%)
Dec 27, 2016 25.27 27.57 25.27 27.11 81,931 +1.84(+7.27%)
Dec 23, 2016 25.27 25.27 25.27 0 -2.30(-8.33%)
Dec 22, 2016 27.57 28.03 26.65 27.57 60,775 +0.00(+0.00%)
Dec 21, 2016 27.57 28.49 27.11 27.57 115,330 +0.46(+1.69%)
Dec 20, 2016 28.03 28.49 26.88 27.11 70,042 -0.92(-3.28%)
Dec 19, 2016 28.49 28.95 27.11 28.03 78,388 -0.92(-3.17%)
Dec 16, 2016 28.03 28.95 27.11 28.95 128,860 +0.92(+3.28%)
Dec 15, 2016 27.57 28.49 25.73 28.03 101,677 -0.46(-1.61%)
Dec 14, 2016 26.65 28.95 24.36 28.49 190,010 +1.84(+6.90%)
Dec 13, 2016 31.71 32.17 25.73 26.65 203,970 -4.60(-14.71%)
Dec 12, 2016 32.17 32.17 30.79 31.25 199,158 +2.30(+7.94%)
Dec 09, 2016 31.25 32.17 27.57 28.95 198,850 -0.92(-3.08%)
Dec 08, 2016 25.27 30.10 24.81 29.87 204,210 +4.60(+18.18%)
Dec 07, 2016 24.36 25.73 23.90 25.27 113,819 +0.92(+3.77%)
Dec 06, 2016 22.52 24.81 21.60 24.36 117,521 +1.84(+8.16%)
Dec 05, 2016 21.14 22.98 21.14 22.52 114,381 +1.84(+8.89%)
Dec 02, 2016 20.68 21.60 18.84 20.68 97,302 +0.00(+0.00%)
Dec 01, 2016 22.52 22.98 20.68 20.68 145,412 +0.00(+0.00%)
Nov 30, 2016 20.22 22.06 19.30 20.68 242,748 +3.22(+18.42%)
Nov 29, 2016 18.84 19.76 17.46 17.46 106,738 -2.30(-11.63%)
Nov 28, 2016 20.22 20.45 18.84 19.76 71,965 +0.00(+0.00%)
Nov 25, 2016 20.22 20.22 19.76 19.76 27,604 -0.46(-2.27%)
Nov 23, 2016 20.22 20.22 20.22 0 +0.46(+2.33%)
Nov 22, 2016 18.38 20.68 18.38 19.76 121,449 +0.92(+4.88%)
Nov 21, 2016 17.46 18.84 17.00 18.84 173,686 +1.84(+10.81%)
Nov 18, 2016 16.54 17.00 15.62 17.00 144,120 +0.92(+5.71%)
Nov 17, 2016 17.00 17.00 16.08 16.08 45,785 -0.92(-5.41%)
Nov 16, 2016 17.00 17.40 16.08 17.00 24,320 +0.00(+0.00%)
Nov 15, 2016 17.92 17.92 16.08 17.00 72,162 +0.00(+0.00%)
Nov 14, 2016 16.54 17.00 15.85 17.00 57,751 +0.46(+2.78%)
Nov 11, 2016 15.62 16.54 14.25 16.54 83,297 +0.92(+5.88%)
Nov 10, 2016 17.46 17.92 15.16 15.62 106,348 -1.84(-10.53%)
Nov 09, 2016 15.62 17.46 15.62 17.46 61,937 +1.84(+11.77%)
Nov 08, 2016 16.54 17.00 15.16 15.62 69,325 -0.46(-2.86%)
Nov 07, 2016 17.46 18.84 16.08 16.08 55,816 +0.00(+0.00%)
Nov 04, 2016 15.16 16.54 14.71 16.08 45,462 +0.92(+6.06%)
Nov 03, 2016 17.92 19.07 15.16 15.16 115,532 -2.76(-15.38%)
Nov 02, 2016 18.38 18.38 17.92 17.92 33,989 -0.46(-2.50%)
Nov 01, 2016 19.76 19.76 18.38 18.38 101,326 -0.92(-4.76%)
Oct 31, 2016 19.76 19.76 18.84 19.30 40,413 -0.46(-2.33%)
Oct 28, 2016 19.76 20.18 19.30 19.76 58,466 +0.00(+0.00%)
Oct 27, 2016 21.14 21.60 19.76 19.76 145,483 -1.38(-6.52%)
Oct 26, 2016 20.68 22.06 19.76 21.14 135,058 +0.46(+2.22%)
Oct 25, 2016 23.44 23.44 20.68 20.68 124,163 -2.76(-11.76%)
Oct 24, 2016 22.98 22.98 22.52 23.44 55,314 +0.92(+4.08%)
Oct 21, 2016 23.44 24.36 22.52 22.52 132,396 -0.46(-2.00%)
Oct 20, 2016 22.98 22.98 22.52 22.98 39,206 +0.00(+0.00%)
Oct 19, 2016 22.06 23.44 21.60 22.98 97,111 +0.92(+4.17%)
Oct 18, 2016 22.52 22.52 21.14 22.06 49,400 +0.46(+2.13%)
Oct 17, 2016 22.06 22.52 21.14 21.60 25,375 +0.00(+0.00%)
Oct 14, 2016 21.60 22.43 21.60 21.60 69,129 +0.28(+1.29%)
Oct 13, 2016 22.52 23.16 21.23 21.32 83,670 -0.74(-3.33%)
Oct 12, 2016 20.68 23.90 20.68 22.06 167,458 +1.38(+6.67%)
Oct 11, 2016 20.40 21.32 19.58 20.68 222,137 +0.18(+0.90%)
Oct 10, 2016 20.86 21.64 20.31 20.50 84,688 +0.00(+0.00%)
Oct 07, 2016 22.52 22.52 20.40 20.50 122,279 -2.02(-8.98%)
Oct 06, 2016 22.98 22.98 21.97 22.52 74,385 -0.09(-0.41%)
Oct 05, 2016 23.53 24.26 22.61 22.61 125,239 -0.46(-1.99%)
Oct 04, 2016 23.53 23.90 22.79 23.07 118,068 -0.37(-1.57%)
Oct 03, 2016 24.81 25.18 23.21 23.44 162,320 -1.19(-4.85%)
Sep 30, 2016 27.39 27.39 24.54 24.63 220,627 -2.21(-8.22%)
Sep 29, 2016 25.27 27.11 25.18 26.84 319,278 +1.56(+6.18%)
Sep 28, 2016 23.99 25.46 23.16 25.27 187,403 +1.38(+5.77%)
Sep 27, 2016 24.72 24.81 23.71 23.90 90,821 -1.38(-5.45%)
Sep 26, 2016 24.91 26.01 24.26 25.27 206,994 +0.74(+3.00%)
Sep 23, 2016 25.92 26.10 24.26 24.54 83,845 -0.83(-3.26%)
Sep 22, 2016 27.02 27.85 25.09 25.37 111,617 -1.19(-4.50%)
Sep 21, 2016 26.84 28.12 26.52 26.56 97,619 -0.09(-0.34%)
Sep 20, 2016 26.47 27.43 25.73 26.65 61,284 +0.09(+0.35%)
Sep 19, 2016 27.57 28.40 26.47 26.56 82,255 -0.74(-2.69%)
Sep 16, 2016 26.47 27.39 26.24 27.30 241,389 +0.55(+2.06%)
Sep 15, 2016 27.02 27.39 26.56 26.74 75,789 -0.18(-0.68%)
Sep 14, 2016 27.11 27.85 26.47 26.93 83,953 -0.55(-2.01%)
Sep 13, 2016 28.40 28.40 26.56 27.48 107,843 -1.10(-3.86%)
Sep 12, 2016 28.49 29.23 27.76 28.58 137,025 -0.37(-1.27%)
Sep 09, 2016 31.25 31.52 28.95 28.95 90,496 -2.67(-8.43%)
Sep 08, 2016 29.32 31.80 28.77 31.62 119,280 +2.94(+10.26%)
Sep 07, 2016 29.87 30.42 28.58 28.67 83,284 -1.29(-4.29%)
Sep 06, 2016 30.97 31.43 29.78 29.96 75,946 -1.01(-3.26%)
Sep 02, 2016 30.51 30.97 30.97 30.97 96,032 +1.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.