Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.850 8.225 7.800 8.200 511,187 +0.35(+4.46%)
Sep 28, 2017 7.900 8.000 7.800 7.850 684,392 -0.05(-0.63%)
Sep 27, 2017 7.950 8.050 7.800 7.900 489,144 -0.05(-0.63%)
Sep 26, 2017 7.950 8.100 7.850 7.950 407,996 +0.05(+0.63%)
Sep 25, 2017 7.850 8.000 7.700 7.900 1,574,484 +0.05(+0.64%)
Sep 22, 2017 7.800 7.950 7.800 7.850 355,934 +0.05(+0.64%)
Sep 21, 2017 7.800 7.900 7.650 7.800 331,462 +0.05(+0.65%)
Sep 20, 2017 7.800 7.975 7.725 7.750 278,397 -0.05(-0.64%)
Sep 19, 2017 7.750 7.850 7.650 7.800 304,484 +0.05(+0.65%)
Sep 18, 2017 7.550 7.750 7.550 7.750 685,936 +0.20(+2.65%)
Sep 15, 2017 7.550 7.600 7.500 7.550 1,982,303 -0.05(-0.66%)
Sep 14, 2017 7.550 7.650 7.525 7.600 476,270 +0.00(+0.00%)
Sep 13, 2017 7.600 7.650 7.525 7.600 500,466 +0.00(+0.00%)
Sep 12, 2017 7.600 7.725 7.500 7.600 772,516 +0.00(+0.00%)
Sep 11, 2017 7.600 7.700 7.550 7.600 341,263 +0.10(+1.33%)
Sep 08, 2017 7.700 7.700 7.450 7.500 365,310 -0.20(-2.60%)
Sep 07, 2017 7.550 7.700 7.550 7.700 256,445 +0.15(+1.99%)
Sep 06, 2017 7.600 7.650 7.400 7.550 535,361 -0.05(-0.66%)
Sep 05, 2017 7.650 7.800 7.500 7.600 537,080 -0.15(-1.94%)
Sep 01, 2017 7.750 7.800 7.650 7.750 261,724 +0.05(+0.65%)
Aug 31, 2017 7.700 7.800 7.600 7.700 324,264 +0.05(+0.65%)
Aug 30, 2017 7.350 7.650 7.350 7.650 380,722 +0.25(+3.38%)
Aug 29, 2017 7.300 7.500 7.250 7.400 299,902 +0.05(+0.68%)
Aug 28, 2017 7.250 7.400 7.200 7.350 335,587 +0.05(+0.68%)
Aug 25, 2017 7.400 7.500 7.175 7.300 1,377,937 -0.50(-6.41%)
Aug 24, 2017 7.750 7.850 7.650 7.800 676,115 +0.10(+1.30%)
Aug 23, 2017 7.700 7.850 7.650 7.700 238,634 -0.05(-0.65%)
Aug 22, 2017 7.700 7.800 7.650 7.750 168,505 +0.05(+0.65%)
Aug 21, 2017 7.450 7.700 7.450 7.700 319,620 +0.20(+2.67%)
Aug 18, 2017 7.400 7.625 7.312 7.500 734,054 +0.00(+0.00%)
Aug 17, 2017 7.600 7.700 7.400 7.500 508,549 -0.15(-1.96%)
Aug 16, 2017 7.700 7.800 7.600 7.650 285,945 -0.10(-1.29%)
Aug 15, 2017 7.950 7.950 7.750 7.750 218,335 -0.20(-2.52%)
Aug 14, 2017 7.750 7.950 7.725 7.950 381,093 +0.20(+2.58%)
Aug 11, 2017 7.600 7.800 7.550 7.750 458,901 +0.20(+2.65%)
Aug 10, 2017 7.650 7.800 7.400 7.550 515,705 -0.15(-1.95%)
Aug 09, 2017 7.700 7.850 7.650 7.700 245,807 -0.10(-1.28%)
Aug 08, 2017 7.800 7.950 7.650 7.800 445,346 +0.00(+0.00%)
Aug 07, 2017 7.550 7.900 7.400 7.800 545,414 +0.20(+2.63%)
Aug 04, 2017 7.800 7.500 7.600 696,053 -0.05(-0.65%)
Aug 03, 2017 7.900 8.000 7.600 7.650 760,631 -0.27(-3.47%)
Aug 02, 2017 8.150 8.200 7.900 7.925 609,980 -0.27(-3.35%)
Aug 01, 2017 8.550 8.703 8.050 8.200 1,689,841 -1.05(-11.35%)
Jul 31, 2017 9.050 9.350 9.050 9.250 1,484,285 +0.25(+2.78%)
Jul 28, 2017 9.050 9.200 8.900 9.000 475,884 -0.10(-1.10%)
Jul 27, 2017 9.250 9.250 8.875 9.100 498,826 -0.15(-1.62%)
Jul 26, 2017 9.250 9.300 9.050 9.250 292,477 +0.05(+0.54%)
Jul 25, 2017 9.000 9.300 8.925 9.200 506,362 +0.15(+1.66%)
Jul 24, 2017 8.750 9.150 8.700 9.050 507,823 +0.35(+4.02%)
Jul 21, 2017 8.750 8.800 8.575 8.700 308,747 -0.05(-0.57%)
Jul 20, 2017 9.050 9.150 8.675 8.750 416,561 -0.30(-3.31%)
Jul 19, 2017 9.000 9.100 8.850 9.050 383,431 +0.05(+0.56%)
Jul 18, 2017 8.950 9.050 8.875 9.000 355,965 +0.00(+0.00%)
Jul 17, 2017 9.000 9.100 8.850 9.000 326,292 +0.00(+0.00%)
Jul 14, 2017 8.900 9.000 8.800 9.000 218,998 +0.15(+1.69%)
Jul 13, 2017 9.050 9.070 8.700 8.850 251,889 -0.20(-2.21%)
Jul 12, 2017 8.850 9.100 8.750 9.050 491,027 +0.30(+3.43%)
Jul 11, 2017 8.500 8.800 8.500 8.750 431,849 +0.25(+2.94%)
Jul 10, 2017 8.350 8.550 8.250 8.500 489,822 +0.15(+1.80%)
Jul 07, 2017 8.200 8.450 8.100 8.350 263,672 +0.25(+3.09%)
Jul 06, 2017 8.300 8.350 8.050 8.100 333,704 -0.25(-2.99%)
Jul 05, 2017 8.350 8.350 8.125 8.350 475,918 +0.00(+0.00%)
Jul 03, 2017 8.400 8.500 8.150 8.350 348,630 +0.00(+0.00%)
Jun 30, 2017 8.550 8.300 8.350 410,914 -0.20(-2.34%)
Jun 29, 2017 8.600 8.650 8.275 8.550 460,988 -0.10(-1.16%)
Jun 28, 2017 8.300 8.650 8.175 8.650 401,654 +0.45(+5.49%)
Jun 27, 2017 8.250 8.425 8.200 8.200 511,664 -0.15(-1.80%)
Jun 26, 2017 8.700 8.800 8.250 8.350 483,352 -0.30(-3.47%)
Jun 23, 2017 8.450 8.750 8.400 8.650 528,831 +0.15(+1.76%)
Jun 22, 2017 8.400 8.650 8.300 8.500 353,272 +0.05(+0.59%)
Jun 21, 2017 8.400 8.550 8.300 8.450 287,444 +0.05(+0.60%)
Jun 20, 2017 8.650 8.750 8.325 8.400 354,438 -0.40(-4.55%)
Jun 19, 2017 8.500 8.800 8.450 8.800 596,519 +0.35(+4.14%)
Jun 16, 2017 8.450 8.500 8.150 8.450 1,637,756 +0.10(+1.20%)
Jun 15, 2017 7.950 8.400 7.900 8.350 561,219 +0.25(+3.09%)
Jun 14, 2017 8.250 8.350 8.050 8.100 308,184 -0.15(-1.82%)
Jun 13, 2017 8.000 8.400 8.000 8.250 588,683 +0.25(+3.12%)
Jun 12, 2017 8.000 8.250 7.850 8.000 1,103,133 +0.05(+0.63%)
Jun 09, 2017 8.050 8.500 7.850 7.950 745,227 -0.10(-1.24%)
Jun 08, 2017 7.800 8.100 7.700 8.050 477,198 +0.25(+3.21%)
Jun 07, 2017 8.000 8.050 7.800 7.800 319,346 -0.20(-2.50%)
Jun 06, 2017 8.000 8.100 7.825 8.000 479,252 -0.05(-0.62%)
Jun 05, 2017 8.000 8.150 8.000 8.050 484,634 +0.05(+0.63%)
Jun 02, 2017 7.900 8.100 7.800 8.000 419,317 +0.05(+0.63%)
Jun 01, 2017 7.550 8.000 7.550 7.950 544,738 +0.40(+5.30%)
May 31, 2017 7.550 7.600 7.400 7.550 462,945 +0.00(+0.00%)
May 30, 2017 7.650 7.700 7.500 7.550 515,893 -0.10(-1.31%)
May 26, 2017 7.600 7.675 7.500 7.650 495,180 +0.00(+0.00%)
May 25, 2017 7.750 7.800 7.600 7.650 319,167 -0.05(-0.65%)
May 24, 2017 7.600 7.750 7.500 7.700 251,965 +0.15(+1.99%)
May 23, 2017 7.550 7.650 7.400 7.550 390,220 +0.00(+0.00%)
May 22, 2017 7.450 7.600 7.438 7.550 247,762 +0.05(+0.67%)
May 19, 2017 7.400 7.625 7.300 7.500 547,460 +0.10(+1.35%)
May 18, 2017 7.500 7.600 7.050 7.400 930,380 +0.00(+0.00%)
May 17, 2017 7.900 8.050 7.350 7.400 933,298 -0.60(-7.50%)
May 16, 2017 7.950 8.150 7.900 8.000 468,776 +0.05(+0.63%)
May 15, 2017 7.800 8.000 7.800 7.950 492,527 +0.10(+1.27%)
May 12, 2017 7.800 8.000 7.750 7.850 832,334 -0.10(-1.26%)
May 11, 2017 8.050 8.100 7.850 7.950 297,109 -0.10(-1.24%)
May 10, 2017 7.900 8.100 7.850 8.050 370,558 +0.15(+1.90%)
May 09, 2017 7.900 7.950 7.750 7.900 302,490 +0.05(+0.64%)
May 08, 2017 8.050 8.150 7.750 7.850 557,678 -0.20(-2.48%)
May 05, 2017 7.800 8.150 7.739 8.050 514,287 +0.20(+2.55%)
May 04, 2017 7.550 7.925 7.550 7.850 917,831 +0.35(+4.67%)
May 03, 2017 7.350 7.550 7.200 7.500 533,563 +0.20(+2.74%)
May 02, 2017 7.950 8.000 7.200 7.300 769,578 -0.30(-3.95%)
May 01, 2017 7.600 7.775 7.450 7.600 769,500 +0.00(+0.00%)
Apr 28, 2017 7.650 7.700 7.500 7.600 442,040 +0.00(+0.00%)
Apr 27, 2017 7.600 7.800 7.600 7.600 364,552 +0.05(+0.66%)
Apr 26, 2017 7.500 7.650 7.300 7.550 613,286 +0.00(+0.00%)
Apr 25, 2017 7.350 7.650 7.300 7.550 384,652 +0.20(+2.72%)
Apr 24, 2017 7.350 7.475 7.200 7.350 368,374 +0.15(+2.08%)
Apr 21, 2017 7.100 7.250 6.950 7.200 355,897 +0.10(+1.41%)
Apr 20, 2017 7.050 7.300 7.050 7.100 397,830 +0.05(+0.71%)
Apr 19, 2017 6.800 7.275 6.800 7.050 619,273 +0.25(+3.68%)
Apr 18, 2017 6.300 6.900 6.200 6.800 948,977 -0.05(-0.73%)
Apr 17, 2017 6.800 7.000 6.700 6.850 615,357 +0.05(+0.74%)
Apr 13, 2017 6.800 7.050 6.800 6.800 457,777 -0.05(-0.73%)
Apr 12, 2017 6.900 7.050 6.769 6.850 645,590 -0.10(-1.44%)
Apr 11, 2017 6.950 7.150 6.850 6.950 490,176 -0.05(-0.71%)
Apr 10, 2017 7.000 7.175 6.950 7.000 484,899 +0.00(+0.00%)
Apr 07, 2017 7.250 7.325 6.950 7.000 1,010,903 -0.30(-4.11%)
Apr 06, 2017 7.500 7.525 7.200 7.300 648,092 +0.05(+0.69%)
Apr 05, 2017 7.700 7.850 7.200 7.250 565,962 -0.40(-5.23%)
Apr 04, 2017 7.850 7.900 7.350 7.650 1,735,982 -0.30(-3.77%)
Apr 03, 2017 7.850 8.000 7.700 7.950 730,642 +0.10(+1.27%)
Mar 31, 2017 7.950 8.000 7.750 7.850 370,792 -0.05(-0.63%)
Mar 30, 2017 8.000 8.025 7.725 7.900 537,502 -0.10(-1.25%)
Mar 29, 2017 7.950 8.200 7.950 8.000 577,939 +0.00(+0.00%)
Mar 28, 2017 7.850 8.100 7.850 8.000 968,074 +0.10(+1.27%)
Mar 27, 2017 7.850 8.000 7.800 7.900 488,558 +0.00(+0.00%)
Mar 24, 2017 7.900 8.050 7.900 7.900 387,318 +0.00(+0.00%)
Mar 23, 2017 7.950 8.050 7.850 7.900 303,188 -0.05(-0.63%)
Mar 22, 2017 7.900 8.050 7.850 7.950 798,517 +0.00(+0.00%)
Mar 21, 2017 8.150 8.250 7.900 7.950 751,750 -0.10(-1.24%)
Mar 20, 2017 8.300 8.325 7.900 8.050 537,248 -0.25(-3.01%)
Mar 17, 2017 8.250 8.400 8.100 8.300 916,567 +0.00(+0.00%)
Mar 16, 2017 8.250 8.450 8.155 8.300 657,252 +0.10(+1.22%)
Mar 15, 2017 8.050 8.250 8.000 8.200 736,798 +0.15(+1.86%)
Mar 14, 2017 8.050 8.100 7.900 8.050 601,602 +0.00(+0.00%)
Mar 13, 2017 7.950 8.150 7.950 8.050 606,436 +0.10(+1.26%)
Mar 10, 2017 8.000 8.150 7.800 7.950 365,919 +0.00(+0.00%)
Mar 09, 2017 7.950 8.150 7.800 7.950 638,876 +0.00(+0.00%)
Mar 08, 2017 7.750 8.000 7.650 7.950 607,539 +0.20(+2.58%)
Mar 07, 2017 7.800 7.900 7.600 7.750 793,984 -0.15(-1.90%)
Mar 06, 2017 7.950 8.000 7.750 7.900 643,986 -0.10(-1.25%)
Mar 03, 2017 8.400 8.400 7.900 8.000 1,218,724 -0.40(-4.76%)
Mar 02, 2017 8.550 8.650 8.350 8.400 445,478 -0.15(-1.75%)
Mar 01, 2017 8.600 8.850 8.450 8.550 910,839 +0.05(+0.59%)
Feb 28, 2017 8.850 9.000 8.400 8.500 956,387 -0.35(-3.95%)
Feb 27, 2017 9.150 9.250 8.750 8.850 1,303,748 -0.35(-3.80%)
Feb 24, 2017 8.950 9.500 8.713 9.200 2,359,015 +0.20(+2.22%)
Feb 23, 2017 9.350 9.450 8.900 9.000 1,148,264 -0.30(-3.23%)
Feb 22, 2017 9.150 9.450 9.100 9.300 582,238 +0.00(+0.00%)
Feb 21, 2017 8.550 9.450 8.200 9.300 1,037,338 -0.20(-2.11%)
Feb 17, 2017 9.500 9.500 9.500 0 +0.35(+3.83%)
Feb 16, 2017 8.433 9.850 8.150 9.150 1,585,524 +0.70(+8.28%)
Feb 15, 2017 8.100 8.450 7.975 8.450 1,033,164 +0.30(+3.68%)
Feb 14, 2017 8.150 8.200 8.000 8.150 532,786 -0.05(-0.61%)
Feb 13, 2017 8.250 8.300 8.050 8.200 366,106 -0.05(-0.61%)
Feb 10, 2017 8.200 8.350 8.150 8.250 572,076 +0.10(+1.23%)
Feb 09, 2017 8.000 8.250 7.975 8.150 241,212 +0.15(+1.88%)
Feb 08, 2017 7.900 8.100 7.725 8.000 365,567 +0.05(+0.63%)
Feb 07, 2017 7.850 8.200 7.850 7.950 299,646 +0.10(+1.27%)
Feb 06, 2017 7.800 8.050 7.750 7.850 148,712 +0.00(+0.00%)
Feb 03, 2017 7.800 7.900 7.800 7.850 130,836 +0.05(+0.64%)
Feb 02, 2017 7.800 7.900 7.650 7.800 175,077 +0.00(+0.00%)
Feb 01, 2017 7.800 8.150 7.600 7.800 515,728 +0.10(+1.30%)
Jan 31, 2017 7.800 7.800 7.500 7.700 595,018 -0.10(-1.28%)
Jan 30, 2017 8.050 8.050 7.650 7.800 420,072 -0.30(-3.70%)
Jan 27, 2017 8.200 8.200 8.000 8.100 173,796 -0.10(-1.22%)
Jan 26, 2017 8.400 8.400 8.100 8.200 192,506 -0.15(-1.80%)
Jan 25, 2017 8.300 8.525 8.250 8.350 475,229 +0.15(+1.83%)
Jan 24, 2017 8.100 8.350 8.075 8.200 278,691 +0.15(+1.86%)
Jan 23, 2017 7.850 8.050 7.833 8.050 647,565 +0.25(+3.21%)
Jan 20, 2017 7.900 7.950 7.700 7.800 227,321 -0.05(-0.64%)
Jan 19, 2017 7.800 8.025 7.600 7.850 390,325 +0.05(+0.64%)
Jan 18, 2017 7.700 7.800 7.600 7.800 214,241 +0.15(+1.96%)
Jan 17, 2017 8.000 8.200 7.600 7.650 768,489 -0.45(-5.56%)
Jan 13, 2017 8.100 8.100 8.100 0 +0.10(+1.25%)
Jan 12, 2017 8.050 8.200 7.850 8.000 537,391 -0.10(-1.23%)
Jan 11, 2017 8.300 8.450 8.050 8.100 428,579 -0.25(-2.99%)
Jan 10, 2017 8.250 8.800 8.200 8.350 948,620 +0.05(+0.60%)
Jan 09, 2017 8.250 8.400 8.200 8.300 407,629 +0.10(+1.22%)
Jan 06, 2017 8.150 8.300 8.037 8.200 367,485 +0.00(+0.00%)
Jan 05, 2017 7.950 8.200 7.825 8.200 575,069 +0.25(+3.14%)
Jan 04, 2017 7.450 8.000 7.450 7.950 832,995 +0.15(+1.92%)
Jan 03, 2017 8.850 8.900 7.650 7.800 1,289,575 -1.50(-16.13%)
Dec 30, 2016 9.300 9.300 9.300 0 -0.25(-2.62%)
Dec 29, 2016 9.500 9.600 9.425 9.550 204,387 +0.00(+0.00%)
Dec 28, 2016 9.650 9.725 9.375 9.550 268,447 -0.05(-0.52%)
Dec 27, 2016 9.600 9.750 9.450 9.600 295,752 -0.05(-0.52%)
Dec 23, 2016 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 22, 2016 9.650 9.700 9.450 9.650 546,436 +0.05(+0.52%)
Dec 21, 2016 9.450 9.650 9.450 9.600 443,036 +0.10(+1.05%)
Dec 20, 2016 9.450 9.600 9.350 9.500 1,230,567 +0.10(+1.06%)
Dec 19, 2016 9.300 9.500 9.200 9.400 614,481 +0.05(+0.53%)
Dec 16, 2016 8.950 9.450 8.900 9.350 1,011,677 +0.45(+5.06%)
Dec 15, 2016 8.750 8.950 8.750 8.900 533,267 +0.15(+1.71%)
Dec 14, 2016 8.700 8.900 8.600 8.750 475,323 +0.05(+0.57%)
Dec 13, 2016 8.550 9.000 8.500 8.700 414,628 +0.25(+2.96%)
Dec 12, 2016 8.600 8.800 8.275 8.450 485,060 -0.30(-3.43%)
Dec 09, 2016 8.700 9.000 8.580 8.750 775,126 +0.00(+0.00%)
Dec 08, 2016 8.150 8.950 8.050 8.750 1,137,404 +0.60(+7.36%)
Dec 07, 2016 8.000 8.350 7.950 8.150 285,758 +0.10(+1.24%)
Dec 06, 2016 7.700 8.130 7.650 8.050 1,211,210 +0.30(+3.87%)
Dec 05, 2016 7.450 7.900 7.400 7.750 500,225 +0.35(+4.73%)
Dec 02, 2016 7.600 7.750 7.150 7.400 672,663 -0.25(-3.27%)
Dec 01, 2016 7.900 8.050 7.525 7.650 603,499 -0.30(-3.77%)
Nov 30, 2016 7.850 8.000 7.750 7.950 407,118 +0.10(+1.27%)
Nov 29, 2016 8.000 8.150 7.800 7.850 450,136 -0.20(-2.48%)
Nov 28, 2016 8.200 8.250 7.950 8.050 407,830 -0.20(-2.42%)
Nov 25, 2016 8.200 8.350 8.050 8.250 153,929 +0.00(+0.00%)
Nov 23, 2016 8.250 8.250 8.250 0 +0.25(+3.12%)
Nov 22, 2016 7.750 8.050 7.600 8.000 565,828 +0.30(+3.90%)
Nov 21, 2016 7.500 7.700 7.400 7.700 389,826 +0.20(+2.67%)
Nov 18, 2016 7.100 7.800 7.050 7.500 796,945 +0.45(+6.38%)
Nov 17, 2016 7.300 7.400 7.050 7.050 469,393 -0.20(-2.76%)
Nov 16, 2016 7.000 7.350 7.000 7.250 302,402 +0.15(+2.11%)
Nov 15, 2016 7.000 7.200 7.000 7.100 259,167 +0.10(+1.43%)
Nov 14, 2016 7.300 7.400 6.950 7.000 442,941 -0.25(-3.45%)
Nov 11, 2016 6.800 7.500 6.700 7.250 953,449 +0.50(+7.41%)
Nov 10, 2016 7.050 7.100 6.700 6.750 736,897 -0.20(-2.88%)
Nov 09, 2016 6.750 7.050 6.600 6.950 508,445 +0.10(+1.46%)
Nov 08, 2016 6.900 6.900 6.650 6.850 658,393 -0.05(-0.72%)
Nov 07, 2016 6.850 7.050 6.850 6.900 591,513 +0.00(+0.00%)
Nov 04, 2016 6.850 7.100 6.750 6.900 685,962 +0.00(+0.00%)
Nov 03, 2016 7.150 7.200 6.800 6.900 817,706 -0.30(-4.17%)
Nov 02, 2016 7.400 7.550 7.150 7.200 1,029,182 -0.25(-3.36%)
Nov 01, 2016 7.450 7.950 7.300 7.450 944,094 +0.10(+1.36%)
Oct 31, 2016 7.650 7.750 7.350 7.350 1,176,271 -0.35(-4.55%)
Oct 28, 2016 7.550 7.700 7.400 7.700 238,888 +0.10(+1.32%)
Oct 27, 2016 7.750 8.150 7.550 7.600 459,140 -0.15(-1.94%)
Oct 26, 2016 7.950 8.200 7.700 7.750 346,191 -0.25(-3.12%)
Oct 25, 2016 8.000 8.150 7.850 8.000 292,166 -0.05(-0.62%)
Oct 24, 2016 7.750 8.150 7.655 8.050 528,459 +0.30(+3.87%)
Oct 21, 2016 7.700 7.925 7.650 7.750 620,079 +0.00(+0.00%)
Oct 20, 2016 8.000 8.150 7.650 7.750 713,362 -0.25(-3.12%)
Oct 19, 2016 7.950 8.100 7.900 8.000 445,416 +0.00(+0.00%)
Oct 18, 2016 7.900 8.150 7.900 8.000 536,319 +0.15(+1.91%)
Oct 17, 2016 7.900 8.050 7.850 7.850 474,709 -0.03(-0.38%)
Oct 14, 2016 8.250 8.330 7.870 7.880 483,431 -0.34(-4.14%)
Oct 13, 2016 8.250 8.290 8.060 8.220 513,006 -0.09(-1.08%)
Oct 12, 2016 8.320 8.420 8.280 8.310 260,686 -0.02(-0.24%)
Oct 11, 2016 8.710 8.750 8.250 8.330 858,435 -0.43(-4.91%)
Oct 10, 2016 8.750 8.810 8.660 8.760 408,013 +0.08(+0.92%)
Oct 07, 2016 8.910 8.930 8.640 8.680 567,946 -0.18(-2.03%)
Oct 06, 2016 9.000 9.000 8.720 8.860 429,528 -0.16(-1.77%)
Oct 05, 2016 8.810 9.100 8.750 9.020 979,661 +0.26(+2.97%)
Oct 04, 2016 8.750 8.850 8.650 8.760 1,146,109 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.