Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.170 9.380 9.170 9.330 82,110 +0.12(+1.30%)
Sep 28, 2017 9.330 9.350 9.200 9.210 112,393 -0.04(-0.43%)
Sep 27, 2017 9.400 9.475 9.190 9.250 257,964 -0.12(-1.28%)
Sep 26, 2017 9.320 9.370 9.250 9.370 127,454 +0.03(+0.32%)
Sep 25, 2017 9.230 9.361 9.170 9.340 149,472 +0.19(+2.08%)
Sep 22, 2017 9.060 9.190 9.060 9.150 95,528 +0.06(+0.66%)
Sep 21, 2017 9.220 9.220 9.080 9.090 59,896 -0.19(-2.05%)
Sep 20, 2017 9.190 9.280 9.140 9.280 135,010 +0.16(+1.75%)
Sep 19, 2017 9.170 9.200 9.101 9.120 149,840 -0.04(-0.44%)
Sep 18, 2017 9.120 9.200 9.110 9.160 112,816 +0.03(+0.33%)
Sep 15, 2017 9.290 9.330 9.110 9.130 104,499 -0.15(-1.62%)
Sep 14, 2017 9.230 9.405 9.230 9.280 94,636 +0.08(+0.87%)
Sep 13, 2017 9.180 9.290 9.161 9.200 126,432 +0.02(+0.22%)
Sep 12, 2017 9.290 9.290 9.160 9.180 78,996 -0.04(-0.43%)
Sep 11, 2017 9.160 9.230 9.160 9.220 47,004 +0.05(+0.55%)
Sep 08, 2017 9.350 9.370 9.150 9.170 63,811 -0.15(-1.61%)
Sep 07, 2017 9.330 9.360 9.250 9.320 77,461 +0.03(+0.32%)
Sep 06, 2017 9.330 9.380 9.280 9.290 46,017 +0.03(+0.32%)
Sep 05, 2017 9.480 9.480 9.260 9.260 94,786 -0.13(-1.38%)
Sep 01, 2017 9.320 9.450 9.280 9.390 78,529 +0.10(+1.11%)
Aug 31, 2017 9.190 9.330 9.160 9.287 131,613 +0.17(+1.83%)
Aug 30, 2017 9.070 9.170 9.070 9.120 96,937 +0.00(+0.00%)
Aug 29, 2017 9.080 9.170 9.050 9.120 133,034 +0.00(+0.00%)
Aug 28, 2017 9.200 9.300 9.088 9.120 85,314 -0.03(-0.33%)
Aug 25, 2017 9.050 9.190 9.040 9.150 131,088 +0.10(+1.10%)
Aug 24, 2017 9.070 9.100 9.040 9.050 84,395 +0.02(+0.22%)
Aug 23, 2017 9.090 9.150 8.990 9.030 177,539 -0.02(-0.22%)
Aug 22, 2017 8.820 9.080 8.820 9.050 137,627 +0.26(+2.96%)
Aug 21, 2017 8.960 8.960 8.790 8.790 122,548 -0.07(-0.79%)
Aug 18, 2017 8.990 8.991 8.810 8.860 91,113 -0.11(-1.23%)
Aug 17, 2017 9.270 9.270 8.920 8.970 163,591 -0.42(-4.47%)
Aug 16, 2017 9.330 9.480 9.150 9.390 147,372 +0.28(+3.07%)
Aug 15, 2017 9.220 9.270 9.100 9.110 107,098 -0.17(-1.83%)
Aug 14, 2017 9.350 9.371 9.250 9.280 63,514 +0.03(+0.32%)
Aug 11, 2017 9.490 9.570 9.151 9.250 99,194 -0.03(-0.32%)
Aug 10, 2017 9.480 9.600 9.280 9.280 82,903 -0.19(-2.01%)
Aug 09, 2017 9.390 9.470 9.234 9.470 139,510 +0.27(+2.93%)
Aug 08, 2017 9.400 9.470 9.190 9.200 180,825 -0.27(-2.85%)
Aug 07, 2017 9.530 9.620 9.420 9.470 102,120 -0.13(-1.35%)
Aug 04, 2017 9.730 9.800 9.530 9.600 75,543 -0.06(-0.62%)
Aug 03, 2017 9.850 9.850 9.650 9.660 88,373 -0.18(-1.83%)
Aug 02, 2017 9.880 9.880 9.760 9.840 58,199 +0.03(+0.31%)
Aug 01, 2017 9.870 9.888 9.760 9.810 96,528 -0.07(-0.71%)
Jul 31, 2017 9.870 9.884 9.720 9.880 97,732 +0.05(+0.51%)
Jul 28, 2017 9.840 9.869 9.810 9.830 64,174 +0.04(+0.41%)
Jul 27, 2017 9.800 9.850 9.760 9.790 78,175 -0.01(-0.10%)
Jul 26, 2017 9.910 9.910 9.770 9.800 85,725 -0.05(-0.51%)
Jul 25, 2017 9.880 9.880 9.760 9.850 69,021 +0.08(+0.82%)
Jul 24, 2017 9.800 9.850 9.720 9.770 66,106 -0.02(-0.20%)
Jul 21, 2017 9.880 9.880 9.760 9.790 47,433 -0.01(-0.10%)
Jul 20, 2017 9.970 9.970 9.710 9.800 132,374 -0.09(-0.91%)
Jul 19, 2017 9.900 9.933 9.850 9.890 90,734 +0.06(+0.61%)
Jul 18, 2017 9.830 9.870 9.740 9.830 99,621 +0.09(+0.92%)
Jul 17, 2017 9.810 9.890 9.713 9.740 180,754 +0.00(+0.00%)
Jul 14, 2017 9.700 9.790 9.650 9.740 87,597 +0.10(+1.04%)
Jul 13, 2017 9.720 9.720 9.590 9.640 77,019 -0.06(-0.62%)
Jul 12, 2017 9.650 9.750 9.650 9.700 120,563 +0.15(+1.57%)
Jul 11, 2017 9.490 9.570 9.460 9.550 61,526 +0.05(+0.53%)
Jul 10, 2017 9.460 9.586 9.460 9.500 74,057 -0.02(-0.21%)
Jul 07, 2017 9.480 9.520 9.390 9.520 100,289 +0.03(+0.32%)
Jul 06, 2017 9.680 9.730 9.460 9.490 137,351 -0.21(-2.16%)
Jul 05, 2017 9.820 9.820 9.556 9.700 134,705 -0.15(-1.52%)
Jul 03, 2017 9.670 9.880 9.660 9.850 42,953 +0.22(+2.28%)
Jun 30, 2017 9.580 9.696 9.530 9.630 82,905 +0.19(+2.01%)
Jun 29, 2017 9.450 9.530 9.400 9.440 116,306 +0.07(+0.75%)
Jun 28, 2017 9.310 9.460 9.310 9.370 125,787 +0.06(+0.64%)
Jun 27, 2017 9.270 9.430 9.270 9.310 135,906 +0.04(+0.43%)
Jun 26, 2017 9.150 9.290 9.100 9.270 107,132 +0.15(+1.64%)
Jun 23, 2017 9.010 9.160 8.986 9.120 115,348 +0.15(+1.67%)
Jun 22, 2017 8.830 9.040 8.819 8.970 159,111 +0.21(+2.40%)
Jun 21, 2017 8.950 8.950 8.630 8.760 306,735 -0.10(-1.13%)
Jun 20, 2017 9.060 9.088 8.820 8.860 224,032 -0.29(-3.17%)
Jun 19, 2017 9.340 9.340 9.090 9.150 125,921 -0.14(-1.51%)
Jun 16, 2017 9.230 9.340 9.150 9.290 166,012 +0.14(+1.53%)
Jun 15, 2017 9.490 9.490 9.120 9.150 193,035 -0.36(-3.79%)
Jun 14, 2017 9.790 9.790 9.490 9.510 135,636 -0.25(-2.56%)
Jun 13, 2017 9.680 9.780 9.650 9.760 92,403 +0.14(+1.46%)
Jun 12, 2017 9.570 9.650 9.570 9.620 121,569 +0.10(+1.05%)
Jun 09, 2017 9.440 9.540 9.400 9.520 208,963 +0.08(+0.85%)
Jun 08, 2017 9.550 9.630 9.400 9.440 323,056 -0.22(-2.28%)
Jun 07, 2017 9.900 9.990 9.610 9.660 207,471 -0.25(-2.52%)
Jun 06, 2017 9.930 9.939 9.860 9.910 87,966 +0.05(+0.51%)
Jun 05, 2017 9.870 9.970 9.820 9.860 75,091 -0.09(-0.90%)
Jun 02, 2017 10.04 10.07 9.950 9.950 66,716 -0.12(-1.19%)
Jun 01, 2017 9.990 10.08 9.910 10.07 87,833 +0.15(+1.51%)
May 31, 2017 9.910 10.00 9.810 9.920 152,345 -0.05(-0.50%)
May 30, 2017 10.05 10.05 9.950 9.970 187,545 -0.17(-1.68%)
May 26, 2017 10.25 10.32 10.08 10.14 128,635 -0.05(-0.49%)
May 25, 2017 10.41 10.41 10.14 10.19 156,974 -0.16(-1.55%)
May 24, 2017 10.50 10.50 10.33 10.35 123,853 -0.12(-1.15%)
May 23, 2017 10.49 10.49 10.43 10.47 125,596 +0.10(+0.96%)
May 22, 2017 10.42 10.43 10.22 10.37 163,318 +0.09(+0.88%)
May 19, 2017 10.24 10.35 10.22 10.28 128,083 +0.10(+0.98%)
May 18, 2017 10.13 10.20 10.05 10.18 185,248 +0.03(+0.30%)
May 17, 2017 10.44 10.44 10.09 10.15 171,107 -0.41(-3.88%)
May 16, 2017 10.66 10.66 10.50 10.56 163,410 +0.00(+0.00%)
May 15, 2017 10.66 10.66 10.51 10.56 140,492 +0.13(+1.25%)
May 12, 2017 10.49 10.49 10.34 10.43 132,838 +0.15(+1.46%)
May 11, 2017 10.39 10.41 10.27 10.28 84,708 -0.07(-0.68%)
May 10, 2017 10.30 10.39 10.27 10.35 68,913 +0.05(+0.49%)
May 09, 2017 10.27 10.34 10.21 10.30 82,056 -0.01(-0.10%)
May 08, 2017 10.32 10.38 10.22 10.31 113,552 +0.01(+0.10%)
May 05, 2017 10.10 10.32 10.06 10.30 161,906 +0.19(+1.88%)
May 04, 2017 10.40 10.40 10.01 10.11 260,100 -0.34(-3.25%)
May 03, 2017 10.53 10.59 10.44 10.45 123,253 -0.09(-0.85%)
May 02, 2017 10.64 10.64 10.50 10.54 83,276 -0.06(-0.57%)
May 01, 2017 10.59 10.61 10.55 10.60 79,325 +0.06(+0.57%)
Apr 28, 2017 10.49 10.59 10.49 10.54 187,033 +0.07(+0.67%)
Apr 27, 2017 10.55 10.62 10.46 10.47 232,262 -0.06(-0.57%)
Apr 26, 2017 10.51 10.67 10.51 10.53 171,039 -0.08(-0.75%)
Apr 25, 2017 10.46 10.61 10.46 10.61 143,244 +0.13(+1.24%)
Apr 24, 2017 10.44 10.51 10.39 10.48 117,600 +0.09(+0.87%)
Apr 21, 2017 10.49 10.58 10.36 10.39 121,794 -0.04(-0.38%)
Apr 20, 2017 10.49 10.49 10.32 10.43 67,158 -0.03(-0.29%)
Apr 19, 2017 10.64 10.64 10.42 10.46 129,751 -0.10(-0.95%)
Apr 18, 2017 10.48 10.57 10.48 10.56 85,971 +0.01(+0.09%)
Apr 17, 2017 10.62 10.62 10.41 10.55 187,688 -0.02(-0.19%)
Apr 13, 2017 10.67 10.69 10.55 10.57 81,838 -0.11(-1.03%)
Apr 12, 2017 10.73 10.74 10.63 10.68 164,570 -0.07(-0.65%)
Apr 11, 2017 10.91 10.91 10.63 10.75 157,340 -0.15(-1.38%)
Apr 10, 2017 10.89 10.93 10.87 10.90 112,224 +0.05(+0.46%)
Apr 07, 2017 10.88 10.91 10.81 10.85 109,075 +0.02(+0.18%)
Apr 06, 2017 10.75 10.83 10.74 10.83 81,245 +0.16(+1.50%)
Apr 05, 2017 10.76 10.85 10.65 10.67 61,421 -0.04(-0.37%)
Apr 04, 2017 10.72 10.74 10.65 10.71 58,330 +0.03(+0.28%)
Apr 03, 2017 10.67 10.73 10.63 10.68 115,128 +0.01(+0.09%)
Mar 31, 2017 10.53 10.71 10.50 10.67 74,430 +0.17(+1.62%)
Mar 30, 2017 10.55 10.61 10.48 10.50 85,224 +0.01(+0.10%)
Mar 29, 2017 10.34 10.54 10.34 10.49 70,172 +0.17(+1.65%)
Mar 28, 2017 10.24 10.37 10.24 10.32 76,002 +0.09(+0.88%)
Mar 27, 2017 10.29 10.29 10.18 10.23 96,527 -0.11(-1.06%)
Mar 24, 2017 10.36 10.40 10.31 10.34 160,813 +0.07(+0.68%)
Mar 23, 2017 10.16 10.33 10.12 10.27 119,893 +0.11(+1.08%)
Mar 22, 2017 10.17 10.18 10.11 10.16 91,036 -0.05(-0.49%)
Mar 21, 2017 10.37 10.42 10.14 10.21 97,111 -0.14(-1.35%)
Mar 20, 2017 10.34 10.36 10.27 10.35 91,254 -0.00(-0.00%)
Mar 17, 2017 10.36 10.39 10.33 10.35 126,648 -0.04(-0.38%)
Mar 16, 2017 10.45 10.45 10.28 10.39 106,837 +0.03(+0.29%)
Mar 15, 2017 10.25 10.36 10.13 10.36 131,476 +0.21(+2.07%)
Mar 14, 2017 10.18 10.24 10.10 10.15 96,775 -0.15(-1.46%)
Mar 13, 2017 10.34 10.42 10.26 10.30 104,514 +0.01(+0.10%)
Mar 10, 2017 10.31 10.31 10.15 10.29 180,568 +0.01(+0.10%)
Mar 09, 2017 10.48 10.49 10.11 10.28 346,156 -0.26(-2.46%)
Mar 08, 2017 10.81 10.85 10.52 10.54 166,922 -0.27(-2.51%)
Mar 07, 2017 10.95 10.95 10.79 10.81 69,396 -0.10(-0.92%)
Mar 06, 2017 10.99 10.99 10.88 10.91 83,881 -0.08(-0.73%)
Mar 03, 2017 11.02 11.02 10.91 10.99 49,802 +0.03(+0.27%)
Mar 02, 2017 10.91 11.02 10.91 10.96 163,571 -0.07(-0.63%)
Mar 01, 2017 11.10 11.24 11.00 11.03 308,709 +0.00(+0.00%)
Feb 28, 2017 11.05 11.13 10.98 11.03 129,326 -0.01(-0.09%)
Feb 27, 2017 11.00 11.05 10.94 11.04 138,080 +0.08(+0.73%)
Feb 24, 2017 10.93 10.99 10.85 10.96 121,523 -0.04(-0.36%)
Feb 23, 2017 11.11 11.13 10.98 11.00 200,041 -0.01(-0.09%)
Feb 22, 2017 11.08 11.09 11.00 11.01 195,980 -0.08(-0.72%)
Feb 21, 2017 11.08 11.23 11.07 11.09 194,523 +0.04(+0.36%)
Feb 17, 2017 11.05 11.05 11.05 0 -0.14(-1.25%)
Feb 16, 2017 11.43 11.47 11.15 11.19 170,033 -0.35(-3.03%)
Feb 15, 2017 11.52 11.57 11.50 11.54 168,020 +0.04(+0.35%)
Feb 14, 2017 11.51 11.54 11.39 11.50 124,552 +0.02(+0.17%)
Feb 13, 2017 11.58 11.58 11.45 11.48 117,839 -0.07(-0.61%)
Feb 10, 2017 11.56 11.56 11.45 11.55 156,065 +0.10(+0.87%)
Feb 09, 2017 11.29 11.47 11.28 11.45 163,440 +0.27(+2.42%)
Feb 08, 2017 11.22 11.23 11.07 11.18 121,686 -0.11(-0.97%)
Feb 07, 2017 11.37 11.41 11.20 11.29 90,898 -0.07(-0.62%)
Feb 06, 2017 11.44 11.44 11.32 11.36 137,140 -0.05(-0.44%)
Feb 03, 2017 11.34 11.43 11.28 11.41 146,259 +0.15(+1.33%)
Feb 02, 2017 11.15 11.28 11.13 11.26 106,502 +0.11(+0.99%)
Feb 01, 2017 11.03 11.16 11.03 11.15 148,505 +0.23(+2.11%)
Jan 31, 2017 10.88 10.92 10.77 10.92 124,726 +0.07(+0.65%)
Jan 30, 2017 11.12 11.12 10.83 10.85 204,698 -0.30(-2.69%)
Jan 27, 2017 11.22 11.22 10.99 11.15 229,443 -0.03(-0.27%)
Jan 26, 2017 11.20 11.28 11.11 11.18 268,548 +0.09(+0.81%)
Jan 25, 2017 10.80 11.09 10.75 11.09 270,630 +0.40(+3.74%)
Jan 24, 2017 10.45 10.70 10.45 10.69 293,171 +0.31(+2.99%)
Jan 23, 2017 10.48 10.48 10.36 10.38 118,823 -0.08(-0.76%)
Jan 20, 2017 10.55 10.58 10.45 10.46 143,310 +0.01(+0.10%)
Jan 19, 2017 10.43 10.57 10.41 10.45 128,363 -0.03(-0.29%)
Jan 18, 2017 10.48 10.49 10.40 10.48 123,494 -0.03(-0.29%)
Jan 17, 2017 10.43 10.51 10.43 10.51 135,208 +0.14(+1.35%)
Jan 13, 2017 10.37 10.37 10.37 0 +0.12(+1.17%)
Jan 12, 2017 10.41 10.41 10.22 10.25 110,192 -0.08(-0.77%)
Jan 11, 2017 10.30 10.36 10.22 10.33 134,016 +0.10(+0.98%)
Jan 10, 2017 10.37 10.37 10.22 10.23 134,235 -0.14(-1.35%)
Jan 09, 2017 10.37 10.42 10.30 10.37 163,377 +0.01(+0.10%)
Jan 06, 2017 10.27 10.41 10.27 10.36 105,300 +0.13(+1.27%)
Jan 05, 2017 10.24 10.30 10.21 10.23 192,352 +0.07(+0.69%)
Jan 04, 2017 9.960 10.20 9.960 10.16 190,928 +0.26(+2.63%)
Jan 03, 2017 9.860 9.960 9.810 9.900 186,897 +0.18(+1.85%)
Dec 30, 2016 9.720 9.720 9.720 0 +0.01(+0.10%)
Dec 29, 2016 9.870 9.870 9.640 9.710 318,388 -0.11(-1.12%)
Dec 28, 2016 9.920 9.992 9.820 9.820 192,727 -0.13(-1.31%)
Dec 27, 2016 9.880 10.03 9.840 9.950 311,143 +0.10(+1.02%)
Dec 23, 2016 9.850 9.850 9.850 0 +0.12(+1.23%)
Dec 22, 2016 9.610 9.770 9.610 9.730 300,626 +0.18(+1.88%)
Dec 21, 2016 9.480 9.550 9.480 9.550 262,304 +0.08(+0.84%)
Dec 20, 2016 9.530 9.530 9.410 9.470 272,553 +0.03(+0.32%)
Dec 19, 2016 9.470 9.510 9.420 9.440 179,047 -0.03(-0.32%)
Dec 16, 2016 9.550 9.550 9.470 9.470 168,001 +0.00(+0.00%)
Dec 15, 2016 9.420 9.510 9.370 9.470 155,715 +0.03(+0.32%)
Dec 14, 2016 9.560 9.620 9.440 9.440 298,430 -0.12(-1.26%)
Dec 13, 2016 9.390 9.610 9.390 9.560 254,955 +0.22(+2.36%)
Dec 12, 2016 9.560 9.610 9.310 9.340 210,849 -0.01(-0.11%)
Dec 09, 2016 9.480 9.530 9.340 9.350 335,812 -0.07(-0.74%)
Dec 08, 2016 9.440 9.490 9.390 9.420 221,211 -0.03(-0.32%)
Dec 07, 2016 9.500 9.630 9.420 9.450 169,450 -0.12(-1.25%)
Dec 06, 2016 9.650 9.650 9.550 9.570 129,772 -0.11(-1.14%)
Dec 05, 2016 9.850 9.890 9.640 9.680 232,969 -0.08(-0.82%)
Dec 02, 2016 9.760 9.760 9.580 9.760 145,788 +0.01(+0.10%)
Dec 01, 2016 9.770 9.770 9.520 9.750 341,836 +0.14(+1.46%)
Nov 30, 2016 9.350 9.640 9.350 9.610 384,468 +0.51(+5.60%)
Nov 29, 2016 9.150 9.150 9.000 9.100 173,620 -0.18(-1.94%)
Nov 28, 2016 9.440 9.510 9.260 9.280 146,685 -0.15(-1.59%)
Nov 25, 2016 9.470 9.480 9.384 9.430 46,390 -0.02(-0.21%)
Nov 23, 2016 9.450 9.450 9.450 0 -0.07(-0.74%)
Nov 22, 2016 9.540 9.600 9.410 9.520 197,800 -0.02(-0.21%)
Nov 21, 2016 9.520 9.580 9.390 9.540 263,647 +0.18(+1.92%)
Nov 18, 2016 9.430 9.430 9.260 9.360 172,286 -0.23(-2.40%)
Nov 17, 2016 9.590 9.760 9.570 9.590 204,117 +0.05(+0.52%)
Nov 16, 2016 9.400 9.590 9.386 9.540 172,472 +0.14(+1.49%)
Nov 15, 2016 9.330 9.400 9.280 9.400 175,951 +0.20(+2.17%)
Nov 14, 2016 9.080 9.280 9.024 9.200 348,530 +0.11(+1.21%)
Nov 11, 2016 9.300 9.347 8.990 9.090 345,638 -0.24(-2.57%)
Nov 10, 2016 9.260 9.450 9.190 9.330 151,793 +0.16(+1.74%)
Nov 09, 2016 8.950 9.230 8.943 9.170 249,309 +0.34(+3.85%)
Nov 08, 2016 8.850 8.990 8.780 8.830 79,529 +0.05(+0.57%)
Nov 07, 2016 8.940 8.940 8.770 8.780 113,704 +0.01(+0.11%)
Nov 04, 2016 8.800 8.830 8.726 8.770 92,487 -0.01(-0.11%)
Nov 03, 2016 8.900 8.900 8.750 8.780 143,681 -0.17(-1.90%)
Nov 02, 2016 9.000 9.000 8.763 8.950 182,151 -0.10(-1.10%)
Nov 01, 2016 9.170 9.170 9.000 9.050 134,599 -0.06(-0.66%)
Oct 31, 2016 9.280 9.286 9.060 9.110 86,589 -0.17(-1.83%)
Oct 28, 2016 9.400 9.410 9.250 9.280 48,797 -0.12(-1.28%)
Oct 27, 2016 9.500 9.500 9.370 9.400 140,899 -0.07(-0.74%)
Oct 26, 2016 9.460 9.502 9.390 9.470 145,760 +0.01(+0.11%)
Oct 25, 2016 9.610 9.610 9.460 9.460 130,322 -0.11(-1.15%)
Oct 24, 2016 9.530 9.660 9.530 9.570 144,371 +0.05(+0.53%)
Oct 21, 2016 9.510 9.580 9.470 9.520 139,077 +0.01(+0.11%)
Oct 20, 2016 9.440 9.510 9.380 9.510 83,642 +0.06(+0.63%)
Oct 19, 2016 9.430 9.490 9.344 9.450 149,018 +0.13(+1.39%)
Oct 18, 2016 9.380 9.380 9.270 9.320 105,182 +0.06(+0.65%)
Oct 17, 2016 9.350 9.390 9.210 9.260 69,194 -0.09(-0.96%)
Oct 14, 2016 9.450 9.509 9.290 9.350 107,714 -0.07(-0.74%)
Oct 13, 2016 9.400 9.490 9.330 9.420 93,977 -0.03(-0.32%)
Oct 12, 2016 9.430 9.480 9.370 9.450 83,491 +0.05(+0.53%)
Oct 11, 2016 9.530 9.540 9.369 9.400 96,338 -0.08(-0.84%)
Oct 10, 2016 9.460 9.590 9.410 9.480 198,471 +0.13(+1.39%)
Oct 07, 2016 9.440 9.440 9.290 9.350 98,329 -0.01(-0.11%)
Oct 06, 2016 9.430 9.430 9.330 9.360 143,034 +0.01(+0.11%)
Oct 05, 2016 9.300 9.370 9.250 9.350 175,599 +0.13(+1.41%)
Oct 04, 2016 9.420 9.420 9.190 9.220 102,614 -0.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.