Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

27.18 +1.08 (+4.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.884 9.942 9.859 9.909 211,272 +0.06(+0.59%)
Oct 30, 2017 10.03 9.817 9.851 318,737 -0.17(-1.66%)
Oct 27, 2017 10.14 10.14 9.851 10.02 408,601 -0.26(-2.50%)
Oct 26, 2017 10.26 10.33 10.23 10.27 159,602 +0.00(+0.00%)
Oct 25, 2017 10.37 10.43 10.22 10.27 273,728 -0.10(-0.96%)
Oct 24, 2017 10.42 10.44 10.34 10.37 232,804 -0.07(-0.71%)
Oct 23, 2017 10.50 10.51 10.42 10.45 130,059 -0.03(-0.32%)
Oct 20, 2017 10.49 10.49 10.42 10.48 267,420 -0.01(-0.08%)
Oct 19, 2017 10.56 10.56 10.49 10.49 103,119 -0.06(-0.55%)
Oct 18, 2017 10.52 10.62 10.49 10.55 145,439 +0.06(+0.55%)
Oct 17, 2017 10.46 10.50 10.41 10.49 184,747 +0.01(+0.08%)
Oct 16, 2017 10.60 10.61 10.45 10.48 151,483 -0.10(-0.94%)
Oct 13, 2017 10.54 10.62 10.50 10.58 220,463 +0.02(+0.16%)
Oct 12, 2017 10.55 10.58 10.51 10.56 96,786 -0.02(-0.24%)
Oct 11, 2017 10.66 10.66 10.54 10.59 98,835 -0.05(-0.47%)
Oct 10, 2017 10.68 10.72 10.61 10.64 144,088 +0.02(+0.23%)
Oct 09, 2017 10.69 10.70 10.60 10.61 192,789 -0.09(-0.85%)
Oct 06, 2017 10.73 10.75 10.63 10.71 170,862 -0.02(-0.23%)
Oct 05, 2017 10.74 10.81 10.72 10.73 253,994 -0.02(-0.15%)
Oct 04, 2017 10.61 10.77 10.61 10.75 234,519 +0.14(+1.33%)
Oct 03, 2017 11.00 11.00 10.54 10.61 498,422 -0.41(-3.76%)
Oct 02, 2017 10.99 11.08 10.95 11.02 318,389 -0.02(-0.15%)
Sep 29, 2017 11.14 11.16 10.97 11.04 169,176 -0.08(-0.75%)
Sep 28, 2017 11.05 11.15 11.00 11.12 248,121 +0.04(+0.37%)
Sep 27, 2017 11.16 11.20 11.08 11.08 128,132 -0.12(-1.11%)
Sep 26, 2017 11.24 11.25 11.18 11.20 170,427 -0.07(-0.66%)
Sep 25, 2017 11.43 11.44 11.26 11.28 107,019 -0.12(-1.02%)
Sep 22, 2017 11.29 11.41 11.26 11.39 147,969 +0.02(+0.22%)
Sep 21, 2017 11.36 11.41 11.31 11.37 128,492 -0.03(-0.29%)
Sep 20, 2017 11.46 11.53 11.36 11.40 109,583 -0.06(-0.51%)
Sep 19, 2017 11.56 11.56 11.41 11.46 121,947 -0.09(-0.79%)
Sep 18, 2017 11.67 11.67 11.51 11.55 137,341 -0.09(-0.78%)
Sep 15, 2017 11.58 11.64 11.56 11.64 183,265 +0.05(+0.43%)
Sep 14, 2017 11.65 11.68 11.54 11.59 103,134 -0.07(-0.57%)
Sep 13, 2017 11.63 11.68 11.60 11.66 162,010 +0.06(+0.50%)
Sep 12, 2017 11.54 11.63 11.53 11.60 88,581 +0.11(+0.94%)
Sep 11, 2017 11.45 11.49 11.33 11.49 120,919 +0.05(+0.44%)
Sep 08, 2017 11.61 11.61 11.34 11.44 166,728 -0.13(-1.15%)
Sep 07, 2017 11.60 11.62 11.54 11.58 149,196 +0.08(+0.72%)
Sep 06, 2017 11.42 11.54 11.38 11.49 136,355 +0.06(+0.51%)
Sep 05, 2017 11.58 11.59 11.35 11.44 248,082 -0.17(-1.50%)
Sep 01, 2017 11.56 11.67 11.56 11.61 188,048 +0.10(+0.87%)
Aug 31, 2017 11.29 11.99 11.29 11.51 348,576 +0.28(+2.51%)
Aug 30, 2017 11.25 11.32 11.20 11.23 152,455 -0.03(-0.29%)
Aug 29, 2017 11.10 11.26 11.05 11.26 150,925 +0.14(+1.27%)
Aug 28, 2017 11.16 11.22 11.10 11.12 161,678 -0.02(-0.22%)
Aug 25, 2017 11.15 11.23 11.11 11.15 119,424 +0.03(+0.30%)
Aug 24, 2017 11.00 11.16 11.00 11.11 134,884 +0.10(+0.90%)
Aug 23, 2017 10.98 11.05 10.95 11.01 233,378 +0.00(+0.00%)
Aug 22, 2017 11.13 11.16 11.01 11.01 114,668 -0.10(-0.90%)
Aug 21, 2017 11.18 11.21 11.08 11.11 163,128 -0.06(-0.52%)
Aug 18, 2017 11.07 11.20 11.03 11.17 169,917 +0.05(+0.45%)
Aug 17, 2017 11.12 11.25 11.11 11.12 458,747 +0.02(+0.22%)
Aug 16, 2017 10.95 11.11 10.95 11.10 114,676 +0.17(+1.52%)
Aug 15, 2017 11.04 11.05 10.89 10.93 160,602 -0.12(-1.05%)
Aug 14, 2017 11.10 11.20 11.01 11.05 264,063 -0.02(-0.15%)
Aug 11, 2017 10.97 11.12 10.95 11.06 335,814 +0.06(+0.53%)
Aug 10, 2017 11.38 11.38 11.00 11.00 581,012 -0.41(-3.63%)
Aug 09, 2017 11.48 11.54 11.39 11.42 256,844 -0.11(-0.94%)
Aug 08, 2017 11.59 11.66 11.53 11.53 335,320 -0.08(-0.71%)
Aug 07, 2017 11.70 11.71 11.56 11.61 315,756 -0.13(-1.13%)
Aug 04, 2017 11.74 11.79 11.63 11.74 284,188 -0.02(-0.14%)
Aug 03, 2017 11.90 11.91 11.70 11.76 378,882 -0.12(-0.98%)
Aug 02, 2017 12.04 12.04 11.88 11.88 352,254 -0.19(-1.58%)
Aug 01, 2017 12.03 12.11 11.89 12.07 414,579 +0.06(+0.48%)
Jul 31, 2017 11.99 12.05 11.95 12.01 441,001 +0.03(+0.28%)
Jul 28, 2017 11.88 11.98 11.87 11.98 225,665 +0.13(+1.12%)
Jul 27, 2017 11.93 12.10 11.78 11.84 477,235 -0.05(-0.42%)
Jul 26, 2017 11.95 11.97 11.81 11.89 312,594 -0.04(-0.35%)
Jul 25, 2017 11.86 11.98 11.86 11.93 324,454 +0.14(+1.20%)
Jul 24, 2017 11.92 11.98 11.72 11.79 371,292 -0.07(-0.63%)
Jul 21, 2017 12.04 12.04 11.86 11.87 314,616 -0.21(-1.72%)
Jul 20, 2017 12.18 12.18 11.98 12.07 342,509 -0.09(-0.75%)
Jul 19, 2017 11.89 12.20 11.87 12.17 811,540 +0.32(+2.66%)
Jul 18, 2017 12.04 12.07 11.72 11.85 576,891 -0.04(-0.35%)
Jul 17, 2017 11.45 11.93 11.42 11.89 718,976 +0.44(+3.84%)
Jul 14, 2017 11.36 11.45 11.34 11.45 286,270 +0.12(+1.10%)
Jul 13, 2017 11.23 11.35 11.21 11.33 97,750 +0.09(+0.81%)
Jul 12, 2017 11.29 11.34 11.20 11.24 247,222 -0.02(-0.15%)
Jul 11, 2017 11.20 11.27 11.12 11.25 161,618 +0.02(+0.22%)
Jul 10, 2017 10.95 11.25 10.95 11.23 228,522 +0.14(+1.27%)
Jul 07, 2017 11.11 11.11 10.96 11.09 189,344 -0.07(-0.60%)
Jul 06, 2017 11.24 11.24 11.11 11.15 261,128 -0.12(-1.03%)
Jul 05, 2017 11.19 11.28 11.12 11.27 414,181 +0.12(+1.04%)
Jul 03, 2017 11.02 11.16 10.96 11.15 307,038 +0.22(+1.97%)
Jun 30, 2017 10.83 11.00 10.83 10.94 271,699 +0.07(+0.61%)
Jun 29, 2017 10.91 10.95 10.79 10.87 284,700 -0.06(-0.53%)
Jun 28, 2017 10.88 10.96 10.83 10.93 209,547 +0.08(+0.77%)
Jun 27, 2017 11.03 11.04 10.80 10.85 496,174 -0.19(-1.73%)
Jun 26, 2017 10.90 11.07 10.88 11.04 379,730 +0.22(+1.99%)
Jun 23, 2017 10.37 10.82 10.37 10.82 504,786 +0.46(+4.49%)
Jun 22, 2017 10.24 10.44 10.24 10.36 174,948 +0.10(+0.97%)
Jun 21, 2017 10.32 10.35 10.21 10.26 226,813 -0.07(-0.64%)
Jun 20, 2017 10.46 10.49 10.17 10.32 522,157 -0.13(-1.27%)
Jun 19, 2017 10.50 10.60 10.46 10.46 213,716 -0.07(-0.71%)
Jun 16, 2017 10.65 10.65 10.51 10.53 151,007 -0.06(-0.55%)
Jun 15, 2017 10.71 10.71 10.49 10.59 231,390 -0.16(-1.47%)
Jun 14, 2017 10.87 10.96 10.71 10.75 225,721 -0.09(-0.84%)
Jun 13, 2017 10.73 10.84 10.73 10.84 209,038 +0.13(+1.24%)
Jun 12, 2017 10.79 10.84 10.67 10.71 219,554 -0.07(-0.62%)
Jun 09, 2017 10.76 10.79 10.62 10.77 222,480 +0.05(+0.46%)
Jun 08, 2017 10.54 10.73 10.51 10.72 254,464 +0.23(+2.21%)
Jun 07, 2017 10.38 10.49 10.31 10.49 286,034 +0.11(+1.04%)
Jun 06, 2017 10.45 10.46 10.37 10.38 414,267 -0.08(-0.79%)
Jun 05, 2017 10.54 10.54 10.46 10.46 215,946 -0.09(-0.86%)
Jun 02, 2017 10.59 10.65 10.54 10.56 260,308 -0.09(-0.86%)
Jun 01, 2017 10.64 10.76 10.60 10.65 239,946 -0.04(-0.39%)
May 31, 2017 10.80 10.83 10.60 10.69 393,190 -0.10(-0.92%)
May 30, 2017 10.85 10.90 10.74 10.79 407,255 -0.13(-1.22%)
May 26, 2017 10.80 10.94 10.80 10.92 119,435 +0.12(+1.08%)
May 25, 2017 10.91 11.05 10.79 10.80 402,513 -0.15(-1.36%)
May 24, 2017 11.20 11.20 10.90 10.95 640,812 -0.30(-2.66%)
May 23, 2017 11.26 11.39 11.22 11.25 378,354 +0.02(+0.22%)
May 22, 2017 11.16 11.32 11.12 11.23 649,381 +0.03(+0.30%)
May 19, 2017 11.02 11.20 10.98 11.20 202,590 +0.28(+2.59%)
May 18, 2017 10.87 11.02 10.83 10.91 184,468 -0.06(-0.53%)
May 17, 2017 11.34 11.34 10.94 10.97 726,338 -0.44(-3.85%)
May 16, 2017 11.39 11.48 11.29 11.41 299,660 +0.02(+0.22%)
May 15, 2017 11.45 11.49 11.34 11.39 340,204 +0.02(+0.15%)
May 12, 2017 11.39 11.47 11.28 11.37 360,569 +0.12(+1.11%)
May 11, 2017 11.10 11.24 11.08 11.24 604,293 +0.17(+1.57%)
May 10, 2017 11.00 11.08 10.95 11.07 212,986 +0.14(+1.29%)
May 09, 2017 10.88 11.03 10.86 10.93 555,146 +0.11(+1.00%)
May 08, 2017 10.56 10.88 10.53 10.82 487,446 +0.25(+2.35%)
May 05, 2017 10.38 10.60 10.35 10.57 886,370 +0.12(+1.11%)
May 04, 2017 10.92 10.92 10.37 10.46 1,435,959 -0.46(-4.26%)
May 03, 2017 10.95 11.00 10.88 10.92 401,347 -0.12(-1.05%)
May 02, 2017 10.94 11.08 10.90 11.04 623,969 +0.09(+0.83%)
May 01, 2017 10.91 11.05 10.88 10.95 769,542 +0.02(+0.23%)
Apr 28, 2017 11.39 11.45 10.91 10.92 1,451,457 -0.54(-4.71%)
Apr 27, 2017 11.83 11.89 11.46 11.46 1,552,053 -0.43(-3.63%)
Apr 26, 2017 12.10 12.12 11.87 11.89 644,619 -0.27(-2.18%)
Apr 25, 2017 12.15 12.20 12.07 12.16 558,333 +0.04(+0.34%)
Apr 24, 2017 12.15 12.18 12.12 12.12 653,662 -0.05(-0.41%)
Apr 21, 2017 12.27 12.31 12.12 12.17 451,674 -0.11(-0.88%)
Apr 20, 2017 12.25 12.32 12.20 12.27 338,657 +0.05(+0.41%)
Apr 19, 2017 12.51 12.57 12.19 12.22 804,301 -0.37(-2.90%)
Apr 18, 2017 12.66 12.72 12.56 12.59 478,529 -0.19(-1.49%)
Apr 17, 2017 12.74 12.78 12.65 12.78 393,903 +0.02(+0.13%)
Apr 13, 2017 13.03 13.03 12.75 12.76 634,156 -0.25(-1.91%)
Apr 12, 2017 13.37 13.42 12.98 13.01 665,243 -0.35(-2.61%)
Apr 11, 2017 13.24 13.38 13.18 13.36 709,123 +0.23(+1.77%)
Apr 10, 2017 12.68 13.24 12.66 13.13 1,127,675 +0.51(+4.08%)
Apr 07, 2017 12.62 12.66 12.47 12.61 646,881 +0.08(+0.66%)
Apr 06, 2017 12.41 12.53 12.37 12.53 524,349 +0.15(+1.21%)
Apr 05, 2017 12.71 12.71 12.37 12.38 558,857 -0.21(-1.65%)
Apr 04, 2017 12.50 12.61 12.39 12.59 532,762 +0.09(+0.73%)
Apr 03, 2017 12.70 12.74 12.46 12.50 395,972 -0.24(-1.89%)
Mar 31, 2017 12.92 12.98 12.71 12.74 237,557 -0.17(-1.35%)
Mar 30, 2017 12.95 13.06 12.84 12.91 317,213 -0.07(-0.58%)
Mar 29, 2017 12.95 13.23 12.93 12.99 615,474 +0.12(+0.97%)
Mar 28, 2017 12.67 12.86 12.61 12.86 740,564 +0.19(+1.51%)
Mar 27, 2017 12.46 12.67 12.45 12.67 480,194 +0.11(+0.86%)
Mar 24, 2017 12.66 12.67 12.53 12.56 178,807 -0.07(-0.53%)
Mar 23, 2017 12.53 12.80 12.53 12.63 421,670 +0.07(+0.53%)
Mar 22, 2017 12.74 12.78 12.50 12.56 707,787 -0.25(-1.94%)
Mar 21, 2017 13.45 13.46 12.79 12.81 931,181 -0.63(-4.69%)
Mar 20, 2017 13.65 13.68 13.33 13.44 530,247 -0.19(-1.40%)
Mar 17, 2017 13.81 13.92 13.63 13.63 567,664 -0.11(-0.79%)
Mar 16, 2017 13.57 13.77 13.49 13.74 871,703 +0.27(+2.03%)
Mar 15, 2017 13.20 13.55 13.09 13.47 849,209 +0.37(+2.79%)
Mar 14, 2017 13.15 13.19 13.00 13.10 419,465 +0.04(+0.32%)
Mar 13, 2017 13.15 13.18 13.04 13.06 745,080 +0.06(+0.45%)
Mar 10, 2017 12.95 13.10 12.87 13.00 407,920 +0.04(+0.32%)
Mar 09, 2017 13.28 13.29 12.95 12.96 549,975 -0.33(-2.50%)
Mar 08, 2017 13.25 13.53 13.20 13.29 1,030,147 +0.08(+0.63%)
Mar 07, 2017 12.76 13.23 12.76 13.21 748,820 +0.37(+2.84%)
Mar 06, 2017 13.24 13.26 12.71 12.85 1,258,629 -0.41(-3.13%)
Mar 03, 2017 13.63 13.64 13.20 13.26 1,481,227 -0.36(-2.62%)
Mar 02, 2017 13.99 14.04 13.59 13.62 921,811 -0.32(-2.26%)
Mar 01, 2017 13.90 13.95 13.75 13.93 2,003,827 +0.07(+0.54%)
Feb 28, 2017 14.23 14.31 13.86 13.86 995,356 -0.24(-1.71%)
Feb 27, 2017 13.89 14.12 13.62 14.10 1,562,997 +0.22(+1.55%)
Feb 24, 2017 13.87 13.94 13.40 13.88 2,686,882 -0.16(-1.12%)
Feb 23, 2017 14.30 14.34 13.99 14.04 867,554 -0.23(-1.63%)
Feb 22, 2017 14.59 14.59 14.22 14.27 946,345 -0.36(-2.44%)
Feb 21, 2017 15.08 15.09 14.56 14.63 853,918 -0.32(-2.11%)
Feb 17, 2017 14.95 14.95 14.95 0 -0.15(-0.99%)
Feb 16, 2017 15.36 15.36 14.98 15.10 1,409,805 -0.20(-1.30%)
Feb 15, 2017 16.02 16.04 15.29 15.29 1,434,189 -0.61(-3.81%)
Feb 14, 2017 15.73 16.01 15.61 15.90 1,507,598 +0.44(+2.84%)
Feb 13, 2017 15.00 15.47 14.82 15.46 1,600,726 +0.66(+4.43%)
Feb 10, 2017 14.61 14.81 14.54 14.81 1,192,186 +0.37(+2.59%)
Feb 09, 2017 14.31 14.59 14.37 14.43 1,185,912 +0.12(+0.87%)
Feb 08, 2017 14.08 14.40 14.08 14.31 1,057,204 +0.41(+2.93%)
Feb 07, 2017 13.68 14.01 13.54 13.90 1,001,940 +0.39(+2.89%)
Feb 06, 2017 13.61 13.69 13.50 13.51 801,076 -0.08(-0.61%)
Feb 03, 2017 13.54 13.60 13.42 13.59 609,460 +0.13(+0.99%)
Feb 02, 2017 13.78 13.78 13.40 13.46 778,717 -0.32(-2.35%)
Feb 01, 2017 14.07 14.07 13.69 13.78 914,488 -0.65(-4.49%)
Jan 31, 2017 14.23 14.47 14.15 14.43 576,726 +0.15(+1.05%)
Jan 30, 2017 14.69 14.71 14.19 14.28 628,875 -0.38(-2.60%)
Jan 27, 2017 14.69 14.77 14.51 14.66 598,737 +0.16(+1.09%)
Jan 26, 2017 14.81 14.87 14.32 14.51 743,253 -0.20(-1.35%)
Jan 25, 2017 15.19 15.44 14.60 14.71 2,205,410 -0.23(-1.56%)
Jan 24, 2017 14.22 14.94 14.18 14.94 2,158,965 +1.00(+7.21%)
Jan 23, 2017 13.49 13.97 13.49 13.93 1,970,857 +0.65(+4.87%)
Jan 20, 2017 13.48 13.71 13.20 13.29 679,692 +0.06(+0.44%)
Jan 19, 2017 12.81 13.24 12.69 13.23 687,530 +0.47(+3.71%)
Jan 18, 2017 13.39 13.39 12.66 12.76 1,330,715 -1.05(-7.58%)
Jan 17, 2017 14.06 14.12 13.69 13.80 868,976 -0.26(-1.83%)
Jan 13, 2017 14.06 14.06 14.06 0 +0.43(+3.17%)
Jan 12, 2017 13.78 14.20 13.53 13.63 1,174,269 +0.16(+1.17%)
Jan 11, 2017 13.23 13.78 13.07 13.47 1,483,413 +0.52(+4.06%)
Jan 10, 2017 12.17 12.95 12.03 12.94 1,052,284 +1.02(+8.54%)
Jan 09, 2017 11.95 12.07 11.87 11.93 623,117 +0.03(+0.28%)
Jan 06, 2017 12.03 12.09 11.76 11.89 492,725 +0.14(+1.20%)
Jan 05, 2017 11.61 11.91 11.51 11.75 942,025 +0.39(+3.43%)
Jan 04, 2017 11.15 11.37 11.11 11.36 582,110 +0.35(+3.17%)
Jan 03, 2017 10.78 11.08 10.73 11.01 485,811 +0.33(+3.11%)
Dec 30, 2016 10.68 10.68 10.68 0 +0.05(+0.47%)
Dec 29, 2016 10.51 10.76 10.50 10.63 583,027 +0.12(+1.11%)
Dec 28, 2016 10.66 10.76 10.43 10.51 563,110 -0.08(-0.73%)
Dec 27, 2016 10.59 10.64 10.51 10.59 163,292 +0.09(+0.81%)
Dec 23, 2016 10.51 10.51 10.51 0 -0.06(-0.59%)
Dec 22, 2016 10.50 10.66 10.41 10.57 380,897 -0.05(-0.51%)
Dec 21, 2016 10.72 10.75 10.59 10.62 178,267 -0.12(-1.15%)
Dec 20, 2016 10.67 10.82 10.67 10.75 195,173 +0.08(+0.72%)
Dec 19, 2016 10.94 10.94 10.67 10.67 221,132 -0.19(-1.78%)
Dec 16, 2016 10.70 10.89 10.68 10.86 407,641 +0.21(+1.96%)
Dec 15, 2016 10.51 10.71 10.28 10.65 295,488 +0.09(+0.80%)
Dec 14, 2016 10.90 10.90 10.52 10.57 276,990 -0.23(-2.15%)
Dec 13, 2016 10.83 10.88 10.61 10.80 299,363 +0.15(+1.38%)
Dec 12, 2016 10.90 11.09 10.65 10.65 507,148 -0.12(-1.15%)
Dec 09, 2016 10.65 10.79 10.55 10.78 518,473 +0.40(+3.87%)
Dec 08, 2016 10.28 10.42 10.28 10.38 324,677 +0.14(+1.40%)
Dec 07, 2016 10.02 10.24 10.02 10.23 287,075 +0.28(+2.84%)
Dec 06, 2016 9.819 9.973 9.819 9.950 713,299 +0.12(+1.26%)
Dec 05, 2016 9.788 9.888 9.717 9.826 128,092 +0.03(+0.32%)
Dec 02, 2016 9.765 9.807 9.673 9.795 179,675 +0.14(+1.44%)
Dec 01, 2016 9.656 9.780 9.625 9.656 224,593 +0.03(+0.32%)
Nov 30, 2016 9.703 9.742 9.625 9.625 118,647 -0.06(-0.64%)
Nov 29, 2016 9.679 9.710 9.625 9.687 66,146 -0.03(-0.32%)
Nov 28, 2016 9.594 9.765 9.587 9.718 267,390 +0.16(+1.70%)
Nov 25, 2016 9.556 9.619 9.540 9.556 40,308 -0.01(-0.08%)
Nov 23, 2016 9.564 9.564 9.564 0 -0.09(-0.96%)
Nov 22, 2016 9.710 9.745 9.571 9.656 203,321 +0.03(+0.32%)
Nov 21, 2016 9.618 9.718 9.579 9.625 202,184 +0.06(+0.65%)
Nov 18, 2016 9.703 9.764 9.548 9.564 111,810 -0.14(-1.43%)
Nov 17, 2016 9.571 9.726 9.548 9.703 226,507 +0.15(+1.62%)
Nov 16, 2016 9.478 9.656 9.409 9.548 266,057 -0.05(-0.56%)
Nov 15, 2016 9.455 9.602 9.401 9.602 252,300 +0.26(+2.73%)
Nov 14, 2016 9.355 9.465 9.316 9.347 223,164 -0.15(-1.55%)
Nov 11, 2016 9.579 9.664 9.373 9.494 280,001 +0.01(+0.08%)
Nov 10, 2016 9.169 9.549 9.161 9.486 184,826 +0.30(+3.28%)
Nov 09, 2016 9.076 9.216 9.038 9.185 89,566 -0.05(-0.59%)
Nov 08, 2016 9.092 9.293 9.084 9.239 86,322 +0.11(+1.19%)
Nov 07, 2016 9.200 9.254 9.123 9.131 54,220 +0.00(+0.00%)
Nov 04, 2016 9.123 9.208 9.076 9.131 141,050 +0.01(+0.08%)
Nov 03, 2016 9.277 9.301 9.123 9.123 96,475 -0.13(-1.42%)
Nov 02, 2016 9.154 9.254 9.146 9.254 147,089 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.