Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.39 23.39 23.39 23.39 200 -0.12(-0.52%)
Jan 30, 2018 23.46 23.60 23.46 23.51 3,358 -0.01(-0.02%)
Jan 29, 2018 23.52 23.52 23.52 23.52 215 +0.04(+0.15%)
Jan 26, 2018 23.41 23.52 23.41 23.48 4,760 -0.02(-0.07%)
Jan 25, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jan 24, 2018 23.35 23.51 23.35 23.50 3,067 +0.16(+0.68%)
Jan 23, 2018 23.34 23.35 23.34 23.34 340 -0.00(-0.02%)
Jan 22, 2018 23.34 23.35 23.34 23.34 300 +0.03(+0.13%)
Jan 19, 2018 23.32 23.32 23.32 23.32 273 -0.00(-0.02%)
Jan 18, 2018 23.00 23.33 23.00 23.32 1,005 -0.01(-0.06%)
Jan 17, 2018 23.30 23.33 23.30 23.33 622 -0.01(-0.03%)
Jan 16, 2018 23.31 23.35 23.31 23.34 1,924 +0.04(+0.17%)
Jan 12, 2018 23.30 23.30 23.30 0 +0.04(+0.17%)
Jan 11, 2018 23.26 23.26 23.26 23.26 100 -0.14(-0.59%)
Jan 10, 2018 23.40 23.40 23.30 23.40 1,666 +0.03(+0.13%)
Jan 09, 2018 23.37 23.37 23.37 23.37 204 -0.01(-0.04%)
Jan 08, 2018 23.27 23.38 23.27 23.38 313 +0.16(+0.69%)
Jan 05, 2018 23.27 23.27 23.22 23.22 1,055 -0.03(-0.13%)
Jan 04, 2018 23.24 23.25 23.24 23.25 3,373 +0.07(+0.30%)
Jan 03, 2018 23.18 23.18 23.18 23.18 530 +0.11(+0.48%)
Jan 02, 2018 23.11 23.12 23.07 23.07 3,502 -0.13(-0.56%)
Dec 29, 2017 23.20 23.20 23.20 0 +0.18(+0.78%)
Dec 28, 2017 22.92 23.03 22.92 23.02 2,604 -0.02(-0.10%)
Dec 27, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Dec 26, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Dec 22, 2017 23.04 23.04 23.04 23.04 0 -0.17(-0.72%)
Dec 21, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Dec 20, 2017 23.21 23.21 23.21 23.21 104 +0.07(+0.30%)
Dec 19, 2017 23.15 23.25 23.12 23.14 7,329 -0.05(-0.22%)
Dec 18, 2017 23.19 23.19 23.18 23.19 6,438 +0.02(+0.09%)
Dec 15, 2017 23.17 23.17 23.17 23.17 163 +0.01(+0.02%)
Dec 14, 2017 23.17 23.17 23.16 23.16 244 -0.06(-0.24%)
Dec 13, 2017 23.22 23.22 23.22 23.22 3 +0.00(+0.00%)
Dec 12, 2017 23.22 23.22 23.22 23.22 60 +0.00(+0.00%)
Dec 11, 2017 23.22 23.22 23.22 23.22 313 -0.03(-0.13%)
Dec 08, 2017 23.25 23.25 23.25 23.25 104 +0.00(+0.00%)
Dec 07, 2017 23.25 23.25 23.25 23.25 6 +0.07(+0.30%)
Dec 06, 2017 23.15 23.18 23.15 23.18 1,841 -0.08(-0.34%)
Dec 05, 2017 23.26 23.26 23.26 23.26 1,339 +0.06(+0.27%)
Dec 04, 2017 23.20 23.20 23.20 23.20 280 +0.17(+0.72%)
Dec 01, 2017 23.16 23.17 23.09 23.03 11,701 -0.17(-0.73%)
Nov 30, 2017 23.20 23.20 23.20 23.20 491 +0.00(+0.00%)
Nov 29, 2017 23.57 23.57 23.20 23.20 240 +0.04(+0.17%)
Nov 28, 2017 23.16 23.16 23.16 23.16 0 +0.00(+0.00%)
Nov 27, 2017 23.17 23.17 23.16 23.16 2,116 -0.04(-0.17%)
Nov 24, 2017 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 22, 2017 23.20 23.20 23.20 23.20 527 +0.00(+0.00%)
Nov 21, 2017 23.20 23.20 23.20 23.20 527 +0.12(+0.52%)
Nov 20, 2017 23.18 23.20 23.07 23.08 2,816 +0.00(+0.00%)
Nov 17, 2017 23.10 23.10 23.08 23.08 801 +0.06(+0.26%)
Nov 16, 2017 22.87 23.04 22.83 23.02 8,029 +0.20(+0.88%)
Nov 15, 2017 22.87 22.87 22.82 22.82 2,400 -0.17(-0.74%)
Nov 14, 2017 22.99 22.99 22.99 22.99 16 +0.00(+0.00%)
Nov 13, 2017 22.99 22.99 22.99 22.99 53 +0.00(+0.00%)
Nov 10, 2017 22.97 22.99 22.97 22.99 2,421 +0.03(+0.13%)
Nov 09, 2017 23.04 23.04 22.96 22.96 2,986 -0.17(-0.73%)
Nov 08, 2017 23.13 23.13 23.13 23.13 210 -0.01(-0.04%)
Nov 07, 2017 23.14 23.14 23.14 23.14 6 -0.01(-0.04%)
Nov 06, 2017 23.15 23.15 23.15 23.15 1,500 -0.09(-0.39%)
Nov 03, 2017 23.24 23.24 23.24 23.24 37 +0.04(+0.18%)
Nov 02, 2017 23.26 23.26 23.20 23.20 385 -0.05(-0.23%)
Nov 01, 2017 23.26 23.26 23.25 23.25 4,900 -0.11(-0.47%)
Oct 31, 2017 23.36 23.36 23.36 23.36 348 +0.07(+0.30%)
Oct 30, 2017 23.29 23.29 23.29 5,209 -0.14(-0.60%)
Oct 27, 2017 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Oct 26, 2017 23.43 23.43 23.43 23.43 896 +0.09(+0.39%)
Oct 25, 2017 23.15 23.38 23.15 23.34 4,301 -0.01(-0.04%)
Oct 24, 2017 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Oct 23, 2017 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Oct 20, 2017 23.34 23.37 23.34 23.35 2,102 +0.03(+0.13%)
Oct 19, 2017 23.32 23.32 23.32 23.32 22 +0.00(+0.00%)
Oct 18, 2017 23.31 23.32 23.31 23.32 2,301 +0.02(+0.09%)
Oct 17, 2017 23.30 23.32 23.30 23.30 401 +0.05(+0.22%)
Oct 16, 2017 23.25 23.25 23.25 23.25 1,501 -0.01(-0.04%)
Oct 13, 2017 23.26 23.26 23.26 23.26 28 +0.00(+0.00%)
Oct 12, 2017 23.26 23.26 23.26 23.26 606 -0.06(-0.26%)
Oct 11, 2017 23.32 23.32 23.32 23.32 49 +0.00(+0.00%)
Oct 10, 2017 23.33 23.33 23.32 23.32 354 +0.04(+0.17%)
Oct 09, 2017 23.28 23.28 23.28 23.28 52 +0.00(+0.00%)
Oct 06, 2017 23.28 23.28 23.28 23.28 5 +0.00(+0.00%)
Oct 05, 2017 23.27 23.30 23.27 23.28 3,400 +0.02(+0.09%)
Oct 04, 2017 23.26 23.26 23.26 23.26 1,617 -0.04(-0.17%)
Oct 03, 2017 23.30 23.30 23.30 23.30 2 +0.00(+0.00%)
Oct 02, 2017 23.30 23.30 23.30 23.30 6,849 +0.03(+0.13%)
Sep 29, 2017 23.27 23.27 23.27 23.27 26 +0.00(+0.00%)
Sep 28, 2017 23.27 23.27 23.27 23.27 0 +0.00(+0.00%)
Sep 27, 2017 23.27 23.27 23.27 23.27 0 +0.00(+0.00%)
Sep 26, 2017 23.27 23.27 23.27 23.27 0 +0.00(+0.00%)
Sep 25, 2017 23.27 23.27 23.27 23.27 27 +0.00(+0.00%)
Sep 22, 2017 23.27 23.27 23.27 23.27 0 +0.00(+0.00%)
Sep 21, 2017 23.29 23.29 23.27 23.27 200 +0.07(+0.32%)
Sep 20, 2017 23.20 23.20 23.20 23.20 996 +0.09(+0.38%)
Sep 19, 2017 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Sep 18, 2017 23.11 23.11 23.11 23.11 1 +0.00(+0.00%)
Sep 15, 2017 23.15 23.15 23.10 23.11 949 +0.11(+0.47%)
Sep 14, 2017 23.00 23.00 23.00 23.00 1 +0.00(+0.00%)
Sep 13, 2017 23.00 23.05 23.00 23.00 500 -0.01(-0.04%)
Sep 12, 2017 23.01 23.01 23.01 23.01 347 +0.04(+0.17%)
Sep 11, 2017 22.97 22.97 22.97 22.97 522 +0.04(+0.17%)
Sep 08, 2017 22.89 22.93 22.89 22.93 205 +0.00(+0.00%)
Sep 07, 2017 22.93 22.93 22.93 22.93 1,532 -0.00(-0.02%)
Sep 06, 2017 22.93 22.93 22.93 22.93 528 -0.11(-0.46%)
Sep 05, 2017 23.03 23.06 23.03 23.04 3,690 +0.08(+0.35%)
Sep 01, 2017 22.96 22.96 22.96 22.96 2,403 -0.08(-0.35%)
Aug 31, 2017 23.04 23.04 23.04 23.04 643 +0.04(+0.17%)
Aug 30, 2017 23.00 23.00 23.00 23.00 1,000 +0.05(+0.22%)
Aug 29, 2017 22.95 22.95 22.95 22.95 220 -0.05(-0.22%)
Aug 28, 2017 23.00 23.00 23.00 23.00 23 +0.00(+0.00%)
Aug 25, 2017 23.00 23.00 23.00 23.00 1,100 +0.00(+0.00%)
Aug 24, 2017 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 23, 2017 22.90 23.00 22.90 23.00 1,762 +0.01(+0.04%)
Aug 22, 2017 22.99 22.99 22.99 22.99 23 +0.00(+0.00%)
Aug 21, 2017 22.99 22.99 22.99 22.99 222 -0.04(-0.15%)
Aug 18, 2017 23.02 23.02 23.02 23.02 100 +0.08(+0.37%)
Aug 17, 2017 23.07 23.07 22.94 22.94 5,701 -0.10(-0.43%)
Aug 16, 2017 23.04 23.04 23.04 23.04 2 +0.07(+0.30%)
Aug 15, 2017 22.97 22.97 22.97 22.97 0 +0.00(+0.00%)
Aug 14, 2017 22.96 22.97 22.95 22.97 2,364 +0.01(+0.04%)
Aug 11, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Aug 10, 2017 22.97 22.97 22.96 22.96 4,937 -0.19(-0.82%)
Aug 09, 2017 23.15 23.15 23.15 23.15 4,803 -0.05(-0.24%)
Aug 08, 2017 23.25 23.29 23.20 23.20 2,168 -0.11(-0.47%)
Aug 07, 2017 23.32 23.32 23.32 23.32 213 +0.08(+0.32%)
Aug 04, 2017 23.72 23.72 23.24 23.24 877 -0.10(-0.41%)
Aug 03, 2017 23.34 23.34 23.34 23.34 200 +0.05(+0.22%)
Aug 02, 2017 23.25 23.39 23.15 23.28 15,238 -0.01(-0.03%)
Aug 01, 2017 23.35 23.35 23.29 23.29 1,471 -0.10(-0.42%)
Jul 31, 2017 23.39 23.41 23.38 23.39 1,876 +0.01(+0.04%)
Jul 28, 2017 23.38 23.38 23.38 23.38 12 +0.00(+0.00%)
Jul 27, 2017 23.38 23.38 23.38 23.38 900 +0.03(+0.13%)
Jul 26, 2017 23.36 23.36 23.35 23.35 707 +0.00(+0.00%)
Jul 25, 2017 23.35 23.35 23.34 23.35 2,101 +0.01(+0.04%)
Jul 24, 2017 22.89 23.34 22.89 23.34 2,317 -0.04(-0.17%)
Jul 21, 2017 23.35 23.38 23.35 23.38 500 +0.03(+0.13%)
Jul 20, 2017 23.32 23.35 23.32 23.35 647 +0.02(+0.09%)
Jul 19, 2017 23.28 23.33 23.28 23.33 1,427 +0.09(+0.39%)
Jul 18, 2017 23.24 23.24 23.24 23.24 24,359 -0.03(-0.12%)
Jul 17, 2017 23.30 23.30 23.27 23.27 376 +0.07(+0.29%)
Jul 14, 2017 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Jul 13, 2017 23.20 23.20 23.20 23.20 2,200 +0.00(+0.00%)
Jul 12, 2017 23.20 23.21 23.16 23.20 2,903 +0.00(+0.00%)
Jul 11, 2017 23.18 23.20 23.18 23.20 2,240 -0.01(-0.04%)
Jul 10, 2017 23.26 23.26 23.21 23.21 438 -0.04(-0.17%)
Jul 07, 2017 23.25 23.25 23.25 23.25 65 +0.00(+0.00%)
Jul 06, 2017 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 05, 2017 23.25 23.25 23.25 23.25 1 +0.00(+0.00%)
Jul 03, 2017 23.24 23.25 23.24 23.25 1,729 -0.05(-0.21%)
Jun 30, 2017 23.25 23.30 23.25 23.30 837 +0.03(+0.13%)
Jun 29, 2017 23.66 23.66 23.27 23.27 2,647 +0.09(+0.39%)
Jun 28, 2017 23.18 23.18 23.18 23.18 537 +0.11(+0.50%)
Jun 27, 2017 23.07 23.07 23.07 23.07 63 +0.00(+0.00%)
Jun 26, 2017 23.07 23.07 23.07 23.07 21 +0.00(+0.00%)
Jun 23, 2017 23.07 23.07 23.07 23.07 13 +0.00(+0.00%)
Jun 22, 2017 23.07 23.07 23.07 23.07 201 -0.11(-0.45%)
Jun 21, 2017 23.18 23.18 23.17 23.17 3,206 -0.14(-0.60%)
Jun 20, 2017 23.31 23.31 23.31 23.31 105 +0.01(+0.04%)
Jun 19, 2017 23.30 23.30 23.30 23.30 1 +0.00(+0.00%)
Jun 16, 2017 23.30 23.30 23.30 23.30 5,404 -0.02(-0.07%)
Jun 15, 2017 23.33 23.33 23.30 23.32 1,981 -0.08(-0.35%)
Jun 14, 2017 23.40 23.40 23.40 23.40 3 +0.00(+0.00%)
Jun 13, 2017 23.40 23.40 23.40 23.40 304 +0.03(+0.13%)
Jun 12, 2017 23.37 23.37 23.37 23.37 522 +0.10(+0.43%)
Jun 09, 2017 23.27 23.27 23.27 23.27 1 -0.08(-0.34%)
Jun 08, 2017 23.35 23.35 23.35 23.35 683 +0.05(+0.24%)
Jun 07, 2017 23.30 23.30 23.30 23.30 903 -0.05(-0.23%)
Jun 06, 2017 23.30 23.40 23.30 23.35 1,795 -0.02(-0.08%)
Jun 05, 2017 23.39 23.39 23.34 23.37 1,852 -0.07(-0.28%)
Jun 02, 2017 23.43 23.43 23.43 23.43 36 +0.00(+0.00%)
Jun 01, 2017 23.45 23.45 23.43 23.43 940 +0.03(+0.14%)
May 31, 2017 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
May 30, 2017 23.40 23.40 23.40 23.40 34 -0.11(-0.47%)
May 26, 2017 23.51 23.51 23.51 23.51 103 +0.01(+0.04%)
May 25, 2017 23.50 23.50 23.50 23.50 337 +0.02(+0.11%)
May 24, 2017 23.48 23.48 23.48 23.48 425 -0.27(-1.16%)
May 23, 2017 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
May 22, 2017 23.75 23.75 23.75 23.75 197 +0.44(+1.89%)
May 19, 2017 23.29 23.33 23.29 23.31 8,600 +0.08(+0.34%)
May 18, 2017 23.23 23.23 23.23 23.23 2,400 -0.16(-0.68%)
May 17, 2017 23.39 23.39 23.39 23.39 1,600 +0.03(+0.11%)
May 16, 2017 23.36 23.36 23.36 23.36 1 +0.00(+0.00%)
May 15, 2017 23.43 23.43 23.36 23.36 833 -0.05(-0.23%)
May 12, 2017 23.42 23.42 23.42 23.42 61 +0.00(+0.00%)
May 11, 2017 23.48 23.49 23.39 23.42 5,802 +0.10(+0.42%)
May 10, 2017 23.35 23.35 23.32 23.32 454 +0.00(+0.00%)
May 09, 2017 23.30 23.32 23.30 23.32 1,948 -0.05(-0.21%)
May 08, 2017 23.69 23.69 23.37 23.37 1,765 +0.00(+0.00%)
May 05, 2017 23.39 23.39 23.37 23.37 403 +0.11(+0.47%)
May 04, 2017 23.27 23.27 23.26 23.26 943 -0.13(-0.55%)
May 03, 2017 23.39 23.40 23.39 23.39 1,504 -0.09(-0.38%)
May 02, 2017 23.48 23.48 23.48 23.48 80 +0.00(+0.00%)
May 01, 2017 23.42 23.48 23.38 23.48 4,955 -0.05(-0.23%)
Apr 28, 2017 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Apr 27, 2017 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Apr 26, 2017 23.49 23.54 23.49 23.54 1,605 +0.18(+0.78%)
Apr 25, 2017 23.44 23.45 23.33 23.35 1,858 -0.08(-0.35%)
Apr 24, 2017 23.30 23.43 23.29 23.43 7,933 +0.14(+0.60%)
Apr 21, 2017 23.30 23.30 23.30 23.30 243 +0.05(+0.19%)
Apr 20, 2017 23.25 23.25 23.25 23.25 200 +0.16(+0.69%)
Apr 19, 2017 23.21 23.21 23.09 23.09 919 -0.18(-0.77%)
Apr 18, 2017 23.17 23.27 23.15 23.27 11,856 +0.00(+0.00%)
Apr 17, 2017 23.19 23.27 23.19 23.27 4,614 +0.14(+0.60%)
Apr 13, 2017 23.13 23.13 23.13 23.13 142 -0.17(-0.73%)
Apr 12, 2017 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 11, 2017 23.27 23.30 23.27 23.30 873 -0.04(-0.16%)
Apr 10, 2017 23.40 23.40 23.32 23.34 2,341 +0.01(+0.05%)
Apr 07, 2017 23.33 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 06, 2017 23.27 23.33 23.27 23.33 1,429 -0.02(-0.10%)
Apr 05, 2017 23.30 23.35 23.30 23.35 5,496 +0.11(+0.48%)
Apr 04, 2017 23.23 23.30 23.23 23.24 2,819 -0.21(-0.90%)
Apr 03, 2017 23.42 23.48 23.38 23.45 7,794 -0.09(-0.38%)
Mar 31, 2017 23.55 23.55 23.54 23.54 2,433 +0.19(+0.81%)
Mar 30, 2017 23.41 23.46 23.33 23.35 1,500 -0.04(-0.17%)
Mar 29, 2017 23.34 23.39 23.34 23.39 1,797 +0.18(+0.79%)
Mar 28, 2017 23.21 23.21 23.21 23.21 228 +0.01(+0.02%)
Mar 27, 2017 23.20 23.20 23.20 23.20 214 +0.01(+0.06%)
Mar 24, 2017 23.25 23.25 23.19 23.19 845 -0.02(-0.10%)
Mar 23, 2017 23.21 23.21 23.21 23.21 1,290 +0.04(+0.17%)
Mar 22, 2017 23.22 23.24 23.14 23.17 22,164 -0.17(-0.73%)
Mar 21, 2017 23.30 23.34 23.20 23.34 16,899 -0.02(-0.09%)
Mar 20, 2017 23.39 23.39 23.36 23.36 2,573 -0.05(-0.21%)
Mar 17, 2017 23.41 23.41 23.41 23.41 2,396 +0.04(+0.17%)
Mar 16, 2017 23.34 23.41 23.31 23.37 17,689 +0.04(+0.17%)
Mar 15, 2017 23.31 23.33 23.31 23.33 9,009 +0.00(+0.00%)
Mar 14, 2017 23.22 23.34 23.22 23.33 3,469 -0.04(-0.19%)
Mar 13, 2017 23.37 23.37 23.37 23.37 672 +0.01(+0.06%)
Mar 10, 2017 23.39 23.39 23.36 23.36 8,900 -0.13(-0.55%)
Mar 09, 2017 23.38 23.49 23.38 23.49 8,863 +0.03(+0.13%)
Mar 08, 2017 23.50 23.56 23.46 23.46 9,429 -0.09(-0.38%)
Mar 07, 2017 23.57 23.57 23.55 23.55 5,601 -0.18(-0.74%)
Mar 06, 2017 23.73 23.73 23.73 23.73 2 +0.00(+0.00%)
Mar 03, 2017 23.72 23.73 23.69 23.73 2,017 +0.11(+0.45%)
Mar 02, 2017 23.62 23.62 23.62 23.62 52 +0.00(+0.00%)
Mar 01, 2017 23.55 23.62 23.55 23.62 545 +0.07(+0.30%)
Feb 28, 2017 23.55 23.55 23.55 23.55 16 +0.00(+0.00%)
Feb 27, 2017 23.55 23.55 23.55 23.55 243 -0.05(-0.21%)
Feb 24, 2017 23.89 23.89 23.60 23.60 1,259 +0.06(+0.26%)
Feb 23, 2017 23.54 23.54 23.54 23.54 100 -0.04(-0.18%)
Feb 22, 2017 23.58 23.58 23.58 23.58 1,000 +0.00(+0.01%)
Feb 21, 2017 23.94 23.94 23.58 23.58 331 -0.06(-0.25%)
Feb 17, 2017 23.64 23.64 23.64 0 +0.21(+0.90%)
Feb 16, 2017 23.43 23.43 23.43 23.43 171 +0.00(+0.00%)
Feb 15, 2017 23.43 23.43 23.43 23.43 2 +0.00(+0.00%)
Feb 14, 2017 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Feb 13, 2017 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Feb 10, 2017 23.46 23.46 23.41 23.43 840 +0.03(+0.13%)
Feb 09, 2017 23.40 23.40 23.40 23.40 319 -0.05(-0.21%)
Feb 08, 2017 23.54 23.55 23.43 23.45 2,492 -0.14(-0.59%)
Feb 07, 2017 23.59 23.59 23.59 23.59 205 -0.04(-0.17%)
Feb 06, 2017 23.57 23.63 23.57 23.63 2,752 +0.11(+0.47%)
Feb 03, 2017 23.91 23.91 23.52 23.52 999 +0.07(+0.29%)
Feb 02, 2017 23.42 23.45 23.42 23.45 1,050 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.