Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 1,166 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2018 0.0150 0.0200 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 8,300 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 04, 2017 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Nov 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0150 0.0150 207,150 +0.00(+0.00%)
Nov 28, 2017 0.0150 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Nov 24, 2017 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0.0150 195,870 +0.00(+50.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 16, 2017 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 08, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 07, 2017 0.0150 0.0150 0.0150 0.0150 30,333 +0.00(+0.00%)
Nov 06, 2017 0.0150 0.0150 0.0150 0.0150 103,800 -0.01(-25.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2017 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 247,250 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2017 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 16,500 -0.00(-33.33%)
Aug 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2017 0.0150 0.0150 0.0150 0.0150 26,120 +0.00(+50.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 860 -0.00(-33.33%)
Jun 26, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Jun 19, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 47,550 -0.00(-16.67%)
Mar 13, 2017 0.0200 0.0300 0.0200 0.0300 9,143 +0.00(+20.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Feb 27, 2017 0.0250 0.0300 0.0250 0.0300 341,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.