Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7050 0.7490 0.6880 0.7060 578,100 +0.01(+0.93%)
Nov 29, 2018 0.6700 0.7497 0.6620 0.6995 885,698 -0.02(-2.83%)
Nov 28, 2018 0.6350 0.7200 0.6309 0.7199 349,178 +0.07(+10.75%)
Nov 27, 2018 0.6450 0.6500 0.6250 0.6500 189,507 +0.01(+2.01%)
Nov 26, 2018 0.6200 0.6699 0.6200 0.6372 336,407 +0.04(+6.20%)
Nov 23, 2018 0.5800 0.6200 0.5800 0.6000 72,500 +0.01(+1.20%)
Nov 21, 2018 0.5929 0.5929 0.5929 0 +0.03(+4.64%)
Nov 20, 2018 0.6000 0.6189 0.5111 0.5666 323,833 -0.03(-5.57%)
Nov 19, 2018 0.6000 0.6600 0.5900 0.6000 490,731 +0.02(+3.45%)
Nov 16, 2018 0.6400 0.6400 0.5300 0.5800 1,180,200 -0.03(-4.92%)
Nov 15, 2018 0.7000 0.7000 0.5900 0.6100 1,112,156 -0.08(-11.99%)
Nov 14, 2018 0.7040 0.7400 0.6700 0.6931 3,369,490 +0.05(+8.31%)
Nov 13, 2018 0.6500 0.6580 0.6200 0.6399 596,327 +0.02(+3.69%)
Nov 12, 2018 0.6492 0.6492 0.5683 0.6171 699,554 -0.03(-5.06%)
Nov 09, 2018 0.5300 0.6700 0.5100 0.6500 2,561,400 +0.13(+24.98%)
Nov 08, 2018 0.5100 0.5400 0.5001 0.5201 326,996 -0.01(-1.50%)
Nov 07, 2018 0.4762 0.5378 0.4620 0.5280 977,150 -0.02(-4.00%)
Nov 06, 2018 0.4819 0.5511 0.4819 0.5500 679,366 +0.05(+10.71%)
Nov 05, 2018 0.4991 0.5164 0.4795 0.4968 298,626 +0.01(+1.39%)
Nov 02, 2018 0.4900 0.5300 0.4800 0.4900 292,000 -0.02(-3.94%)
Nov 01, 2018 0.4577 0.5694 0.4500 0.5101 1,159,426 +0.05(+11.01%)
Oct 31, 2018 0.4940 0.4940 0.4300 0.4595 1,039,369 -0.01(-2.65%)
Oct 30, 2018 0.5081 0.5300 0.4700 0.4720 1,030,110 -0.06(-11.44%)
Oct 29, 2018 0.5200 0.5840 0.4552 0.5330 1,992,078 +0.02(+4.51%)
Oct 26, 2018 0.5500 0.9500 0.5000 0.5100 11,882,600 +0.09(+20.00%)
Oct 25, 2018 0.4600 0.5000 0.4121 0.4250 321,575 -0.02(-4.52%)
Oct 24, 2018 0.4600 0.4899 0.4446 0.4451 314,642 -0.02(-4.77%)
Oct 23, 2018 0.5000 0.5000 0.4172 0.4674 547,213 -0.03(-6.89%)
Oct 22, 2018 0.5200 0.5835 0.4691 0.5020 1,602,942 +0.00(+0.40%)
Oct 19, 2018 0.4900 0.5600 0.4900 0.5000 605,100 +0.01(+1.42%)
Oct 18, 2018 0.6108 0.6147 0.4822 0.4930 2,349,443 -0.12(-19.29%)
Oct 17, 2018 0.6700 0.6825 0.6000 0.6108 586,062 -0.06(-9.12%)
Oct 16, 2018 0.7260 0.7260 0.6601 0.6721 321,013 -0.03(-3.72%)
Oct 15, 2018 0.7590 0.7590 0.6790 0.6981 291,062 -0.03(-4.37%)
Oct 12, 2018 0.7550 0.7550 0.7200 0.7300 142,400 +0.00(+0.56%)
Oct 11, 2018 0.7299 0.7550 0.7109 0.7259 267,728 +0.00(+0.28%)
Oct 10, 2018 0.7500 0.7586 0.7060 0.7239 347,280 -0.04(-4.62%)
Oct 09, 2018 0.7700 0.8061 0.7500 0.7590 154,354 -0.03(-3.68%)
Oct 08, 2018 0.8060 0.8200 0.7530 0.7880 174,057 -0.03(-3.90%)
Oct 05, 2018 0.7900 0.8300 0.7300 0.8200 638,400 +0.05(+6.36%)
Oct 04, 2018 0.8000 0.8000 0.7580 0.7710 340,748 -0.02(-1.92%)
Oct 03, 2018 0.8360 0.8370 0.7800 0.7861 426,743 -0.04(-4.53%)
Oct 02, 2018 0.8000 0.8360 0.7900 0.8234 513,076 +0.04(+5.01%)
Oct 01, 2018 0.8200 0.8360 0.7800 0.7841 574,828 -0.06(-6.65%)
Sep 28, 2018 0.8500 0.8500 0.7900 0.8400 343,600 +0.00(+0.57%)
Sep 27, 2018 0.8840 0.9000 0.8352 0.8352 476,112 -0.02(-2.16%)
Sep 26, 2018 0.9900 1.010 0.8500 0.8536 653,395 -0.12(-12.42%)
Sep 25, 2018 1.040 1.050 0.9598 0.9747 285,438 -0.02(-1.52%)
Sep 24, 2018 1.080 1.120 0.9707 0.9897 536,880 -0.09(-8.36%)
Sep 21, 2018 1.130 1.160 1.060 1.080 611,800 -0.02(-1.82%)
Sep 20, 2018 1.000 1.120 0.9200 1.100 1,324,620 -0.05(-4.35%)
Sep 19, 2018 1.260 1.280 1.070 1.150 1,407,747 -0.08(-6.50%)
Sep 18, 2018 1.030 1.470 1.030 1.230 5,375,018 +0.19(+18.27%)
Sep 17, 2018 0.8445 1.050 0.8411 1.040 2,289,131 +0.22(+26.06%)
Sep 14, 2018 0.8000 1.246 0.7500 0.8250 5,247,700 +0.02(+3.12%)
Sep 13, 2018 0.8500 0.8580 0.7835 0.8000 506,476 -0.03(-3.61%)
Sep 12, 2018 0.8600 0.8600 0.8000 0.8300 609,517 -0.04(-4.61%)
Sep 11, 2018 0.8300 0.9526 0.8100 0.8701 870,037 +0.01(+1.65%)
Sep 10, 2018 0.9724 0.9800 0.8046 0.8560 1,634,989 -0.18(-17.69%)
Sep 07, 2018 1.100 1.120 1.040 1.040 444,400 -0.07(-6.31%)
Sep 06, 2018 1.170 1.190 1.100 1.110 424,047 -0.06(-5.13%)
Sep 05, 2018 1.170 1.190 1.100 1.170 553,962 +0.00(+0.00%)
Sep 04, 2018 1.300 1.340 1.120 1.170 778,642 -0.13(-10.00%)
Aug 31, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Aug 30, 2018 1.370 1.390 1.300 1.310 470,785 -0.08(-5.76%)
Aug 29, 2018 1.430 1.430 1.350 1.390 497,295 -0.02(-1.42%)
Aug 28, 2018 1.480 1.510 1.410 1.410 391,353 -0.05(-3.42%)
Aug 27, 2018 1.390 1.490 1.350 1.460 688,543 +0.09(+6.57%)
Aug 24, 2018 1.410 1.480 1.370 1.370 740,600 -0.07(-4.86%)
Aug 23, 2018 1.610 1.649 1.440 1.440 917,692 -0.16(-10.00%)
Aug 22, 2018 1.700 1.720 1.575 1.600 526,239 -0.09(-5.33%)
Aug 21, 2018 1.750 1.760 1.660 1.690 386,547 -0.04(-2.31%)
Aug 20, 2018 1.820 1.849 1.720 1.730 336,228 -0.07(-3.89%)
Aug 17, 2018 1.790 1.820 1.770 1.800 503,800 +0.00(+0.00%)
Aug 16, 2018 1.820 1.841 1.770 1.800 239,051 -0.01(-0.55%)
Aug 15, 2018 1.880 1.880 1.780 1.810 430,338 -0.08(-4.23%)
Aug 14, 2018 1.950 1.950 1.870 1.890 344,602 +0.00(+0.00%)
Aug 13, 2018 2.050 2.050 1.870 1.890 289,167 -0.14(-6.90%)
Aug 10, 2018 2.060 2.090 2.000 2.030 347,000 -0.06(-2.87%)
Aug 09, 2018 1.790 2.150 1.790 2.090 670,300 +0.29(+16.11%)
Aug 08, 2018 1.950 1.950 1.730 1.800 1,070,219 -0.25(-12.20%)
Aug 07, 2018 2.050 2.090 2.000 2.050 536,487 +0.01(+0.49%)
Aug 06, 2018 2.070 2.105 2.010 2.040 370,581 -0.04(-1.92%)
Aug 03, 2018 2.120 2.140 2.030 2.080 595,100 -0.05(-2.35%)
Aug 02, 2018 2.070 2.140 2.040 2.130 430,436 +0.08(+3.90%)
Aug 01, 2018 2.170 2.170 2.020 2.050 673,303 -0.14(-6.39%)
Jul 31, 2018 2.210 2.233 2.140 2.190 194,255 -0.01(-0.45%)
Jul 30, 2018 2.150 2.270 2.140 2.200 283,789 +0.05(+2.33%)
Jul 27, 2018 2.240 2.250 2.110 2.150 531,000 -0.09(-4.02%)
Jul 26, 2018 2.350 2.350 2.220 2.240 370,797 -0.13(-5.49%)
Jul 25, 2018 2.290 2.430 2.160 2.370 1,041,539 +0.14(+6.28%)
Jul 24, 2018 2.560 2.570 2.223 2.230 1,162,431 -0.32(-12.55%)
Jul 23, 2018 2.580 2.630 2.535 2.550 498,871 -0.04(-1.54%)
Jul 20, 2018 2.650 2.670 2.560 2.590 474,930 -0.07(-2.63%)
Jul 19, 2018 2.650 2.680 2.550 2.660 438,876 +0.00(+0.00%)
Jul 18, 2018 2.640 2.680 2.560 2.660 256,695 +0.03(+1.14%)
Jul 17, 2018 2.600 2.690 2.560 2.630 258,490 +0.03(+1.15%)
Jul 16, 2018 2.800 2.810 2.520 2.600 575,906 -0.17(-6.14%)
Jul 13, 2018 2.720 2.824 2.680 2.770 352,347 +0.06(+2.21%)
Jul 12, 2018 2.620 2.750 2.505 2.710 356,670 +0.12(+4.63%)
Jul 11, 2018 2.600 2.690 2.452 2.590 1,204,595 -0.11(-4.07%)
Jul 10, 2018 2.660 2.770 2.610 2.700 473,501 +0.03(+1.12%)
Jul 09, 2018 2.730 2.740 2.550 2.670 936,297 -0.03(-1.11%)
Jul 06, 2018 2.460 2.740 2.440 2.700 747,972 +0.23(+9.31%)
Jul 05, 2018 2.580 2.629 2.360 2.470 734,955 -0.02(-0.80%)
Jul 03, 2018 2.490 2.490 2.490 0 -0.37(-12.94%)
Jul 02, 2018 2.140 2.876 2.100 2.860 2,724,601 +0.77(+36.84%)
Jun 29, 2018 2.150 2.160 1.960 2.090 1,035,785 -0.03(-1.42%)
Jun 28, 2018 2.220 2.230 2.110 2.120 578,294 -0.10(-4.50%)
Jun 27, 2018 2.430 2.450 2.210 2.220 754,699 -0.21(-8.64%)
Jun 26, 2018 2.370 2.500 2.311 2.430 568,962 +0.05(+2.10%)
Jun 25, 2018 2.640 2.700 2.350 2.380 670,962 -0.25(-9.51%)
Jun 22, 2018 2.560 2.890 2.522 2.630 6,120,078 +0.12(+4.78%)
Jun 21, 2018 2.140 2.560 2.090 2.510 1,270,908 +0.36(+16.74%)
Jun 20, 2018 2.140 2.177 2.060 2.150 627,507 +0.00(+0.00%)
Jun 19, 2018 2.300 2.310 2.020 2.150 819,019 -0.16(-6.93%)
Jun 18, 2018 2.530 2.530 2.300 2.310 863,956 -0.26(-10.12%)
Jun 15, 2018 2.590 2.510 2.570 609,092 +0.06(+2.39%)
Jun 14, 2018 2.640 2.700 2.400 2.510 855,780 -0.08(-3.09%)
Jun 13, 2018 2.330 2.650 2.330 2.590 963,802 +0.25(+10.68%)
Jun 12, 2018 2.430 2.457 2.290 2.340 487,929 -0.04(-1.68%)
Jun 11, 2018 2.240 2.440 2.240 2.380 674,007 +0.14(+6.25%)
Jun 08, 2018 2.300 2.470 2.176 2.240 892,134 -0.07(-3.03%)
Jun 07, 2018 2.010 2.310 1.990 2.310 768,976 +0.31(+15.50%)
Jun 06, 2018 2.020 1.930 2.000 363,355 +0.04(+2.04%)
Jun 05, 2018 1.910 2.060 1.895 1.960 722,771 +0.08(+4.26%)
Jun 04, 2018 1.770 1.960 1.760 1.880 1,270,188 +0.13(+7.43%)
Jun 01, 2018 1.820 1.820 1.630 1.750 6,112,969 -0.06(-3.31%)
May 31, 2018 1.820 1.870 1.740 1.810 1,084,540 +0.00(+0.00%)
May 30, 2018 1.870 1.880 1.650 1.810 1,862,950 -0.02(-1.09%)
May 29, 2018 2.060 2.060 1.800 1.830 1,522,843 -0.37(-16.82%)
May 25, 2018 2.200 2.200 2.200 0 +0.04(+1.85%)
May 24, 2018 2.140 2.190 2.120 2.160 135,554 +0.02(+0.93%)
May 23, 2018 2.230 2.260 2.110 2.140 356,196 -0.09(-4.04%)
May 22, 2018 2.220 2.470 2.200 2.230 549,848 +0.01(+0.45%)
May 21, 2018 2.150 2.250 2.150 2.220 243,716 +0.09(+4.23%)
May 18, 2018 2.120 2.170 2.080 2.130 386,052 +0.02(+0.95%)
May 17, 2018 2.160 2.190 2.080 2.110 464,976 -0.03(-1.40%)
May 16, 2018 2.140 2.200 2.080 2.140 435,808 +0.02(+0.94%)
May 15, 2018 2.240 2.270 2.110 2.120 370,818 -0.14(-6.19%)
May 14, 2018 2.340 2.340 2.240 2.260 470,952 -0.09(-3.83%)
May 11, 2018 2.270 2.390 2.270 2.350 259,537 +0.08(+3.52%)
May 10, 2018 2.230 2.370 2.210 2.270 192,778 +0.04(+1.79%)
May 09, 2018 2.170 2.260 2.120 2.230 370,590 +0.06(+2.76%)
May 08, 2018 2.300 2.360 2.150 2.170 586,609 -0.17(-7.26%)
May 07, 2018 2.290 2.413 2.270 2.340 288,819 +0.05(+2.18%)
May 04, 2018 2.160 2.400 2.120 2.290 422,982 +0.12(+5.53%)
May 03, 2018 2.170 2.220 2.100 2.170 124,686 -0.02(-0.91%)
May 02, 2018 2.120 2.230 2.090 2.190 195,642 +0.05(+2.34%)
May 01, 2018 2.130 2.160 2.040 2.140 251,544 -0.01(-0.47%)
Apr 30, 2018 2.200 2.230 2.115 2.150 288,051 -0.03(-1.38%)
Apr 27, 2018 2.120 2.220 2.110 2.180 284,310 +0.04(+1.87%)
Apr 26, 2018 2.270 2.310 2.110 2.140 360,722 -0.15(-6.55%)
Apr 25, 2018 2.200 2.345 2.190 2.290 322,690 +0.07(+3.15%)
Apr 24, 2018 2.030 2.255 1.982 2.220 573,233 +0.19(+9.36%)
Apr 23, 2018 2.180 2.200 2.010 2.030 351,181 -0.15(-6.88%)
Apr 20, 2018 2.220 2.229 2.110 2.180 421,466 -0.05(-2.24%)
Apr 19, 2018 2.290 2.350 2.200 2.230 345,190 -0.08(-3.46%)
Apr 18, 2018 2.290 2.330 2.260 2.310 450,479 +0.02(+0.87%)
Apr 17, 2018 2.250 2.350 2.230 2.290 522,902 +0.04(+1.78%)
Apr 16, 2018 2.280 2.310 2.190 2.250 433,308 +0.03(+1.35%)
Apr 13, 2018 2.290 2.340 2.180 2.220 426,455 -0.06(-2.63%)
Apr 12, 2018 2.290 2.300 2.250 2.280 225,677 +0.00(+0.00%)
Apr 11, 2018 2.310 2.320 2.140 2.280 479,702 -0.03(-1.30%)
Apr 10, 2018 2.220 2.350 2.220 2.310 310,161 +0.12(+5.48%)
Apr 09, 2018 2.320 2.320 2.190 2.190 347,759 -0.12(-5.19%)
Apr 06, 2018 2.490 2.520 2.300 2.310 470,617 -0.19(-7.60%)
Apr 05, 2018 2.430 2.520 2.300 2.500 415,607 +0.08(+3.31%)
Apr 04, 2018 2.460 2.700 2.400 2.420 468,316 -0.10(-3.97%)
Apr 03, 2018 2.360 2.570 2.150 2.520 758,370 +0.13(+5.44%)
Apr 02, 2018 2.750 3.000 2.280 2.390 1,216,245 -0.15(-5.91%)
Mar 29, 2018 2.540 2.540 2.540 0 -0.08(-3.05%)
Mar 28, 2018 2.970 3.050 2.610 2.620 587,183 -0.34(-11.49%)
Mar 27, 2018 2.900 3.030 2.795 2.960 378,299 +0.06(+2.07%)
Mar 26, 2018 3.280 3.360 2.860 2.900 788,992 -0.35(-10.77%)
Mar 23, 2018 3.400 3.420 3.250 3.250 335,027 -0.15(-4.41%)
Mar 22, 2018 3.560 3.630 3.370 3.400 326,829 -0.20(-5.56%)
Mar 21, 2018 3.670 3.730 3.600 3.600 351,391 -0.08(-2.17%)
Mar 20, 2018 3.680 3.788 3.610 3.680 292,072 -0.01(-0.27%)
Mar 19, 2018 4.110 4.110 3.571 3.690 959,717 -0.45(-10.87%)
Mar 16, 2018 3.890 4.170 3.860 4.140 725,872 +0.26(+6.70%)
Mar 15, 2018 3.840 3.930 3.831 3.880 204,539 -0.01(-0.26%)
Mar 14, 2018 3.920 3.970 3.810 3.890 148,665 +0.00(+0.00%)
Mar 13, 2018 3.990 4.020 3.860 3.890 258,824 -0.08(-2.02%)
Mar 12, 2018 3.920 4.010 3.900 3.970 161,704 +0.05(+1.28%)
Mar 09, 2018 3.900 3.999 3.770 3.920 234,459 +0.07(+1.82%)
Mar 08, 2018 3.900 3.981 3.790 3.850 236,153 -0.08(-2.04%)
Mar 07, 2018 3.950 3.930 175,060 +0.10(+2.61%)
Mar 06, 2018 3.830 3.870 3.710 3.830 214,829 +0.02(+0.52%)
Mar 05, 2018 3.840 3.895 3.700 3.810 242,153 -0.04(-1.04%)
Mar 02, 2018 3.680 3.920 3.610 3.850 356,608 +0.09(+2.39%)
Mar 01, 2018 3.840 3.964 3.720 3.760 265,970 -0.07(-1.83%)
Feb 28, 2018 4.000 4.153 3.830 3.830 613,077 -0.18(-4.49%)
Feb 27, 2018 4.380 4.410 3.950 4.010 437,522 -0.33(-7.60%)
Feb 26, 2018 3.810 4.360 3.790 4.340 1,111,629 +0.55(+14.51%)
Feb 23, 2018 3.700 3.840 3.690 3.790 148,804 +0.14(+3.84%)
Feb 22, 2018 3.640 3.650 242,468 -0.22(-5.68%)
Feb 21, 2018 3.520 4.000 3.520 3.870 458,395 +0.35(+9.94%)
Feb 20, 2018 3.740 3.830 3.520 3.520 511,707 -0.26(-6.88%)
Feb 16, 2018 3.780 3.780 3.780 0 -0.22(-5.50%)
Feb 15, 2018 4.060 4.060 3.900 4.000 171,480 -0.03(-0.74%)
Feb 14, 2018 3.970 4.050 3.860 4.030 248,063 +0.01(+0.25%)
Feb 13, 2018 4.160 4.200 4.010 4.020 220,409 -0.16(-3.83%)
Feb 12, 2018 4.030 4.240 3.910 4.180 317,767 +0.14(+3.47%)
Feb 09, 2018 4.140 4.189 3.900 4.040 331,356 -0.06(-1.46%)
Feb 08, 2018 4.360 4.360 4.090 4.100 276,384 -0.19(-4.43%)
Feb 07, 2018 4.460 4.469 4.250 4.290 259,406 -0.18(-4.03%)
Feb 06, 2018 4.760 4.950 4.460 4.470 335,030 -0.48(-9.61%)
Feb 05, 2018 4.980 4.980 4.660 4.945 334,651 +0.04(+0.92%)
Feb 02, 2018 5.430 5.430 4.880 4.900 420,090 -0.62(-11.23%)
Feb 01, 2018 5.360 5.580 5.180 5.520 419,916 -0.05(-0.90%)
Jan 31, 2018 7.090 7.090 5.460 5.570 762,139 -1.57(-21.99%)
Jan 30, 2018 7.170 7.170 6.978 7.140 114,283 -0.09(-1.24%)
Jan 29, 2018 7.380 7.390 7.230 7.230 58,953 -0.15(-2.03%)
Jan 26, 2018 7.330 7.410 7.240 7.380 74,917 +0.10(+1.37%)
Jan 25, 2018 7.650 7.670 7.240 7.280 156,354 -0.36(-4.71%)
Jan 24, 2018 7.790 7.790 7.620 7.640 72,295 -0.13(-1.67%)
Jan 23, 2018 7.800 7.850 7.590 7.770 102,148 -0.10(-1.27%)
Jan 22, 2018 7.890 7.900 7.710 7.870 78,327 -0.01(-0.13%)
Jan 19, 2018 7.740 7.900 7.602 7.880 74,241 +0.15(+1.94%)
Jan 18, 2018 7.790 7.955 7.710 7.730 41,150 -0.11(-1.40%)
Jan 17, 2018 7.860 7.885 7.739 7.840 72,165 +0.01(+0.13%)
Jan 16, 2018 8.270 8.270 7.820 7.830 106,565 -0.36(-4.40%)
Jan 12, 2018 8.190 8.190 8.190 0 -0.07(-0.85%)
Jan 11, 2018 7.900 8.290 7.900 8.260 85,548 +0.39(+4.96%)
Jan 10, 2018 7.960 7.770 7.870 52,126 +0.03(+0.38%)
Jan 09, 2018 7.910 7.930 7.785 7.840 51,885 -0.04(-0.51%)
Jan 08, 2018 7.870 8.040 7.770 7.880 108,775 -0.07(-0.88%)
Jan 05, 2018 8.160 8.210 7.850 7.950 56,364 -0.14(-1.73%)
Jan 04, 2018 7.860 8.200 7.860 8.090 142,077 +0.25(+3.19%)
Jan 03, 2018 7.950 7.970 7.720 7.840 155,630 -0.07(-0.88%)
Jan 02, 2018 7.790 8.090 7.750 7.910 122,049 +0.20(+2.59%)
Dec 29, 2017 7.710 7.710 7.710 0 -0.07(-0.90%)
Dec 28, 2017 7.910 7.910 7.710 7.780 104,084 -0.13(-1.64%)
Dec 27, 2017 7.780 8.000 7.780 7.910 76,810 +0.12(+1.54%)
Dec 26, 2017 7.920 8.035 7.770 7.790 128,171 -0.21(-2.62%)
Dec 22, 2017 8.020 8.060 7.750 8.000 116,920 -0.02(-0.25%)
Dec 21, 2017 8.080 8.100 8.000 8.020 96,526 -0.01(-0.12%)
Dec 20, 2017 8.040 8.170 8.030 8.030 88,707 +0.02(+0.25%)
Dec 19, 2017 8.170 8.190 8.010 8.010 139,071 -0.16(-1.96%)
Dec 18, 2017 8.040 8.220 7.970 8.170 224,945 +0.26(+3.29%)
Dec 15, 2017 8.040 8.250 7.840 7.910 563,600 -0.10(-1.25%)
Dec 14, 2017 8.330 8.435 7.803 8.010 284,967 -0.36(-4.30%)
Dec 13, 2017 8.440 8.540 8.440 8.370 149,140 -0.06(-0.71%)
Dec 12, 2017 8.600 8.725 8.420 8.430 109,629 -0.15(-1.75%)
Dec 11, 2017 8.500 8.690 8.490 8.580 138,680 +0.14(+1.66%)
Dec 08, 2017 8.610 8.630 8.400 8.440 84,028 +0.00(+0.00%)
Dec 07, 2017 8.550 8.680 8.400 123,938 +0.00(+0.00%)
Dec 06, 2017 8.630 8.665 8.525 8.570 102,523 -0.05(-0.58%)
Dec 05, 2017 8.690 8.720 8.550 8.620 89,462 -0.06(-0.69%)
Dec 04, 2017 8.550 8.770 8.550 8.680 154,462 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.