Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.40 23.00 21.82 22.00 23,277 -0.40(-1.79%)
Apr 27, 2018 22.00 22.80 21.80 22.40 13,065 +0.20(+0.90%)
Apr 26, 2018 22.00 22.60 21.50 22.20 33,041 +0.60(+2.78%)
Apr 25, 2018 21.80 21.80 21.20 21.60 19,847 -0.10(-0.46%)
Apr 24, 2018 22.00 22.00 21.60 21.70 9,363 -0.30(-1.36%)
Apr 23, 2018 22.40 22.40 21.60 22.00 11,417 +0.10(+0.46%)
Apr 20, 2018 21.80 22.18 21.60 21.90 15,330 +0.08(+0.37%)
Apr 19, 2018 22.00 22.25 21.80 21.82 7,472 -0.18(-0.82%)
Apr 18, 2018 22.00 22.30 21.80 22.00 11,787 +0.10(+0.46%)
Apr 17, 2018 21.80 22.20 21.60 21.90 12,539 +0.10(+0.46%)
Apr 16, 2018 22.20 22.20 21.60 21.80 10,981 -0.60(-2.68%)
Apr 13, 2018 22.00 22.60 21.20 22.40 50,528 -1.20(-5.08%)
Apr 12, 2018 23.60 24.80 23.00 23.60 45,787 -0.10(-0.42%)
Apr 11, 2018 23.60 24.80 23.40 23.70 42,641 +0.30(+1.28%)
Apr 10, 2018 23.20 23.80 22.80 23.40 23,280 +0.42(+1.83%)
Apr 09, 2018 22.40 23.00 22.00 22.98 29,627 +0.98(+4.45%)
Apr 06, 2018 22.20 22.80 21.80 22.00 33,901 +0.30(+1.38%)
Apr 05, 2018 21.40 21.80 21.40 21.70 10,829 +0.10(+0.46%)
Apr 04, 2018 21.80 21.87 21.20 21.60 15,091 -0.20(-0.92%)
Apr 03, 2018 21.80 22.20 21.80 21.80 5,950 +0.00(+0.00%)
Apr 02, 2018 21.60 22.00 21.42 21.80 11,369 +0.40(+1.87%)
Mar 29, 2018 21.40 21.40 21.40 0 -0.20(-0.93%)
Mar 28, 2018 21.40 21.80 21.20 21.60 16,500 +0.40(+1.89%)
Mar 27, 2018 21.60 21.60 21.20 21.20 20,525 -0.20(-0.93%)
Mar 26, 2018 22.40 22.40 21.20 21.40 39,448 -1.00(-4.46%)
Mar 23, 2018 22.60 22.62 22.20 22.40 22,812 +0.00(+0.00%)
Mar 22, 2018 22.80 23.40 22.40 22.40 39,766 -0.20(-0.88%)
Mar 21, 2018 22.80 22.80 22.40 22.60 19,883 -0.20(-0.88%)
Mar 20, 2018 23.20 24.30 22.40 22.80 79,327 -0.40(-1.72%)
Mar 19, 2018 27.00 30.40 23.20 23.20 384,628 -1.00(-4.13%)
Mar 16, 2018 24.00 24.27 23.00 24.20 45,747 +1.00(+4.31%)
Mar 15, 2018 23.80 23.80 22.80 23.20 30,124 +0.00(+0.00%)
Mar 14, 2018 23.60 24.38 22.80 23.20 47,446 -0.40(-1.69%)
Mar 13, 2018 23.20 23.60 23.20 23.60 11,776 +0.40(+1.72%)
Mar 12, 2018 23.80 24.00 23.00 23.20 21,854 -0.40(-1.69%)
Mar 09, 2018 22.80 23.80 22.60 23.60 37,030 +1.00(+4.42%)
Mar 08, 2018 22.60 23.00 22.20 22.60 19,597 +0.20(+0.89%)
Mar 07, 2018 22.80 23.00 22.00 22.40 30,690 +0.00(+0.00%)
Mar 06, 2018 23.60 24.00 22.40 22.40 32,318 -1.00(-4.27%)
Mar 05, 2018 23.20 24.00 22.60 23.40 36,054 +0.40(+1.74%)
Mar 02, 2018 22.40 23.38 22.00 23.00 26,037 +0.60(+2.68%)
Mar 01, 2018 22.40 22.58 22.00 22.40 13,317 -0.20(-0.88%)
Feb 28, 2018 22.80 22.80 22.00 22.60 25,134 -0.20(-0.88%)
Feb 27, 2018 22.40 23.39 22.20 22.80 64,469 +0.80(+3.64%)
Feb 26, 2018 22.20 22.60 21.60 22.00 25,865 +0.00(+0.00%)
Feb 23, 2018 22.40 22.51 21.60 22.00 21,183 -0.20(-0.90%)
Feb 22, 2018 22.20 22.60 22.02 22.20 15,346 +0.00(+0.00%)
Feb 21, 2018 22.60 22.78 22.00 22.20 20,211 -0.20(-0.89%)
Feb 20, 2018 23.00 23.00 22.20 22.40 10,584 -0.20(-0.88%)
Feb 16, 2018 22.60 22.60 22.60 0 -0.20(-0.88%)
Feb 15, 2018 22.40 23.00 22.22 22.80 15,582 +0.20(+0.88%)
Feb 14, 2018 23.00 24.60 21.60 22.60 85,971 -0.20(-0.88%)
Feb 13, 2018 23.00 23.00 21.80 22.80 19,767 +1.00(+4.59%)
Feb 12, 2018 21.80 21.80 21.40 21.80 12,382 +0.40(+1.87%)
Feb 09, 2018 22.00 22.40 21.00 21.40 27,161 -0.60(-2.73%)
Feb 08, 2018 22.97 21.80 22.00 14,714 -0.60(-2.65%)
Feb 07, 2018 23.00 23.00 22.20 22.60 13,017 +0.00(+0.00%)
Feb 06, 2018 21.80 22.80 21.40 22.60 30,125 +0.40(+1.80%)
Feb 05, 2018 22.20 22.80 22.00 22.20 27,195 -0.60(-2.63%)
Feb 02, 2018 23.00 23.20 22.20 22.80 48,535 -0.60(-2.56%)
Feb 01, 2018 23.60 24.00 23.20 23.40 14,556 -0.40(-1.68%)
Jan 31, 2018 24.80 24.80 23.80 23.80 19,050 -0.60(-2.46%)
Jan 30, 2018 24.20 24.60 23.84 24.40 35,687 +0.20(+0.83%)
Jan 29, 2018 25.00 26.00 24.20 24.20 86,029 -0.62(-2.48%)
Jan 26, 2018 23.60 25.40 23.20 24.82 91,019 +1.02(+4.27%)
Jan 25, 2018 23.20 23.80 22.80 23.80 19,984 +0.40(+1.71%)
Jan 24, 2018 24.20 24.40 22.80 23.40 60,603 -1.40(-5.65%)
Jan 23, 2018 22.80 25.20 22.40 24.80 205,959 +2.40(+10.71%)
Jan 22, 2018 24.20 24.40 22.00 22.40 98,603 +0.00(+0.00%)
Jan 19, 2018 22.00 22.40 21.80 22.40 15,991 +0.20(+0.90%)
Jan 18, 2018 23.20 23.40 22.00 22.20 23,075 +0.00(+0.00%)
Jan 17, 2018 21.80 23.00 21.60 22.20 42,999 +0.20(+0.91%)
Jan 16, 2018 23.00 23.00 21.80 22.00 24,765 -0.80(-3.51%)
Jan 12, 2018 22.80 22.80 22.80 0 -0.80(-3.39%)
Jan 11, 2018 23.00 24.40 22.60 23.60 81,511 +0.60(+2.61%)
Jan 10, 2018 23.00 85,665 +1.30(+5.99%)
Jan 09, 2018 21.40 22.20 21.20 21.70 17,163 +0.10(+0.46%)
Jan 08, 2018 22.20 22.20 21.20 21.60 27,694 -0.40(-1.82%)
Jan 05, 2018 22.00 22.40 21.80 22.00 14,025 -0.40(-1.79%)
Jan 04, 2018 22.40 22.80 21.80 22.40 17,323 +0.10(+0.45%)
Jan 03, 2018 22.20 23.00 22.20 22.30 20,617 +0.10(+0.45%)
Jan 02, 2018 22.20 22.80 22.00 22.20 14,477 +0.20(+0.91%)
Dec 29, 2017 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 28, 2017 22.60 23.00 21.40 22.00 29,080 -0.20(-0.90%)
Dec 27, 2017 21.80 24.40 21.40 22.20 132,266 +0.70(+3.26%)
Dec 26, 2017 22.00 22.26 21.20 21.50 16,687 -0.10(-0.46%)
Dec 22, 2017 21.80 23.39 21.60 21.60 21,385 -0.40(-1.82%)
Dec 21, 2017 22.60 22.60 21.80 22.00 26,225 -0.18(-0.83%)
Dec 20, 2017 21.40 23.00 21.00 22.18 54,495 +1.18(+5.64%)
Dec 19, 2017 22.00 22.60 21.00 21.00 22,540 -0.90(-4.11%)
Dec 18, 2017 20.80 22.40 20.80 21.90 46,235 +1.10(+5.29%)
Dec 15, 2017 21.00 21.20 20.80 20.80 19,683 +0.00(+0.00%)
Dec 14, 2017 21.80 22.20 20.40 20.80 39,584 -0.90(-4.15%)
Dec 13, 2017 22.00 22.60 21.20 21.70 47,811 -0.90(-3.98%)
Dec 12, 2017 22.60 23.38 22.40 22.60 28,255 -0.20(-0.88%)
Dec 11, 2017 23.40 23.40 22.80 22.80 15,120 -0.20(-0.87%)
Dec 08, 2017 23.00 23.20 22.60 23.00 10,119 +0.00(+0.00%)
Dec 07, 2017 23.20 23.58 22.60 23.00 18,300 -0.40(-1.71%)
Dec 06, 2017 23.20 23.60 22.60 23.40 58,397 +0.20(+0.86%)
Dec 05, 2017 22.60 23.20 22.00 23.20 19,308 +0.60(+2.65%)
Dec 04, 2017 23.20 23.40 23.20 22.60 64,909 -1.40(-5.82%)
Dec 01, 2017 25.00 25.40 23.60 24.00 70,840 -1.30(-5.14%)
Nov 30, 2017 23.20 25.40 23.20 25.30 87,382 +1.90(+8.12%)
Nov 29, 2017 24.00 24.00 23.20 23.40 22,908 -0.20(-0.85%)
Nov 28, 2017 24.00 24.00 23.40 23.60 20,475 -0.40(-1.67%)
Nov 27, 2017 23.80 24.40 23.60 24.00 31,064 +0.00(+0.00%)
Nov 24, 2017 24.00 24.00 23.60 24.00 15,026 +0.00(+0.00%)
Nov 22, 2017 24.20 24.60 23.80 24.00 14,859 -0.20(-0.83%)
Nov 21, 2017 23.80 25.20 23.80 24.20 52,668 +0.20(+0.83%)
Nov 20, 2017 24.00 24.40 23.80 24.00 16,762 -0.20(-0.83%)
Nov 17, 2017 24.40 24.40 23.80 24.20 15,267 -0.20(-0.82%)
Nov 16, 2017 24.20 25.20 23.65 24.40 39,837 +0.60(+2.52%)
Nov 15, 2017 24.20 24.20 23.60 23.80 18,522 +0.00(+0.00%)
Nov 14, 2017 25.00 25.00 23.60 23.80 50,041 -1.60(-6.30%)
Nov 13, 2017 24.00 26.40 23.60 25.40 105,611 +1.60(+6.72%)
Nov 10, 2017 24.00 24.80 23.80 23.80 25,340 +0.20(+0.85%)
Nov 09, 2017 24.40 24.60 23.60 23.60 28,457 -0.80(-3.28%)
Nov 08, 2017 23.60 25.20 23.40 24.40 65,272 +1.00(+4.27%)
Nov 07, 2017 23.40 23.80 23.00 23.40 27,209 +0.20(+0.86%)
Nov 06, 2017 24.00 24.00 23.00 23.20 47,824 -0.50(-2.11%)
Nov 03, 2017 24.00 24.80 23.60 23.70 43,377 -0.30(-1.25%)
Nov 02, 2017 24.40 24.60 23.80 24.00 30,276 -0.60(-2.44%)
Nov 01, 2017 24.60 26.00 24.40 24.60 26,277 -0.20(-0.81%)
Oct 31, 2017 23.80 25.20 23.60 24.80 44,534 +0.80(+3.33%)
Oct 30, 2017 24.60 24.60 23.60 24.00 43,719 -0.60(-2.44%)
Oct 27, 2017 24.80 25.00 24.00 24.60 36,462 -0.20(-0.81%)
Oct 26, 2017 25.40 25.80 24.60 24.80 32,983 -0.60(-2.36%)
Oct 25, 2017 25.60 26.20 24.60 25.40 46,340 -0.80(-3.05%)
Oct 24, 2017 25.40 27.60 24.20 26.20 89,298 +1.20(+4.80%)
Oct 23, 2017 26.80 27.01 24.40 25.00 105,443 -1.80(-6.72%)
Oct 20, 2017 27.20 27.40 26.40 26.80 61,036 +0.20(+0.75%)
Oct 19, 2017 28.00 28.60 25.60 26.60 341,074 -13.40(-33.50%)
Oct 18, 2017 34.00 50.80 32.20 40.00 2,132,536 +11.20(+38.89%)
Oct 17, 2017 25.40 30.60 25.40 28.80 135,654 +3.20(+12.50%)
Oct 16, 2017 26.60 26.60 25.20 25.60 21,078 -0.90(-3.40%)
Oct 13, 2017 27.20 27.60 25.80 26.50 27,254 -0.90(-3.28%)
Oct 12, 2017 27.40 28.20 27.20 27.40 6,733 -0.60(-2.14%)
Oct 11, 2017 28.40 28.74 27.20 28.00 22,507 -0.20(-0.71%)
Oct 10, 2017 29.20 29.80 27.80 28.20 24,425 -1.00(-3.42%)
Oct 09, 2017 28.80 31.78 27.80 29.20 63,766 +1.20(+4.29%)
Oct 06, 2017 29.00 29.00 27.00 28.00 30,508 -1.00(-3.45%)
Oct 05, 2017 29.60 30.80 29.00 29.00 27,822 -1.00(-3.33%)
Oct 04, 2017 31.60 32.00 28.60 30.00 69,796 -1.60(-5.06%)
Oct 03, 2017 30.20 33.00 27.20 31.60 211,537 +2.00(+6.76%)
Oct 02, 2017 25.60 31.00 25.40 29.60 136,981 +4.60(+18.40%)
Sep 29, 2017 24.20 25.20 24.20 25.00 6,883 +0.40(+1.63%)
Sep 28, 2017 24.00 24.80 24.00 24.60 5,271 +0.00(+0.00%)
Sep 27, 2017 25.00 25.00 24.20 24.60 2,959 -0.20(-0.81%)
Sep 26, 2017 24.60 25.60 24.60 24.80 14,421 +0.20(+0.81%)
Sep 25, 2017 24.00 25.20 24.00 24.60 4,956 +0.00(+0.00%)
Sep 22, 2017 23.80 24.80 23.80 24.60 5,269 +0.60(+2.50%)
Sep 21, 2017 25.00 25.10 22.80 24.00 21,022 -0.93(-3.74%)
Sep 20, 2017 24.60 25.20 24.60 24.93 6,057 +0.13(+0.53%)
Sep 19, 2017 25.60 25.74 24.40 24.80 14,560 -0.80(-3.13%)
Sep 18, 2017 26.20 26.30 25.40 25.60 7,267 -0.40(-1.54%)
Sep 15, 2017 26.60 27.80 25.80 26.00 14,507 -0.80(-2.99%)
Sep 14, 2017 25.60 27.00 25.40 26.80 14,275 +1.20(+4.69%)
Sep 13, 2017 25.60 26.78 25.00 25.60 15,520 -0.20(-0.78%)
Sep 12, 2017 26.40 26.78 24.80 25.80 31,439 +0.40(+1.57%)
Sep 11, 2017 25.00 26.80 24.20 25.40 27,069 +1.20(+4.96%)
Sep 08, 2017 24.00 25.80 23.80 24.20 17,573 +0.20(+0.83%)
Sep 07, 2017 24.40 24.80 23.80 24.00 6,457 -0.40(-1.64%)
Sep 06, 2017 24.40 24.80 23.80 24.40 5,553 +0.40(+1.67%)
Sep 05, 2017 25.00 25.00 23.80 24.00 7,995 -0.80(-3.23%)
Sep 01, 2017 25.00 24.40 24.80 6,879 +0.40(+1.64%)
Aug 31, 2017 24.60 25.40 24.20 24.40 10,686 -0.40(-1.61%)
Aug 30, 2017 24.40 25.20 24.00 24.80 9,925 +0.40(+1.64%)
Aug 29, 2017 23.80 24.40 23.80 24.40 3,502 +0.40(+1.67%)
Aug 28, 2017 24.40 24.47 23.80 24.00 6,702 -0.60(-2.44%)
Aug 25, 2017 24.40 25.00 24.20 24.60 3,615 +0.00(+0.00%)
Aug 24, 2017 23.60 25.80 23.55 24.60 15,792 +0.80(+3.36%)
Aug 23, 2017 23.60 24.60 23.40 23.80 5,397 +0.00(+0.00%)
Aug 22, 2017 25.00 25.00 23.40 23.80 5,274 -0.20(-0.83%)
Aug 21, 2017 25.00 25.06 23.40 24.00 7,181 -0.60(-2.44%)
Aug 18, 2017 24.20 25.80 24.00 24.60 25,287 +0.40(+1.65%)
Aug 17, 2017 23.80 24.60 23.60 24.20 9,117 +0.40(+1.68%)
Aug 16, 2017 23.80 24.57 23.40 23.80 7,537 -0.10(-0.42%)
Aug 15, 2017 24.80 24.80 23.22 23.90 13,388 -0.50(-2.05%)
Aug 14, 2017 25.00 25.00 24.20 24.40 8,182 -0.80(-3.17%)
Aug 11, 2017 25.40 26.00 24.00 25.20 22,005 -0.60(-2.33%)
Aug 10, 2017 26.60 27.00 25.40 25.80 28,709 -2.60(-9.15%)
Aug 09, 2017 25.00 29.00 24.80 28.40 105,626 +3.00(+11.81%)
Aug 08, 2017 25.80 25.80 24.40 25.40 3,509 +0.00(+0.00%)
Aug 07, 2017 24.80 25.60 24.40 25.40 2,213 +0.00(+0.00%)
Aug 04, 2017 24.80 25.20 24.40 25.40 4,393 +0.40(+1.60%)
Aug 03, 2017 25.60 25.60 24.80 25.00 7,235 -0.60(-2.34%)
Aug 02, 2017 26.20 26.20 25.20 25.60 10,111 -0.10(-0.39%)
Aug 01, 2017 26.40 26.40 25.60 25.70 6,558 -0.30(-1.15%)
Jul 31, 2017 25.60 26.40 25.40 26.00 9,240 +0.80(+3.17%)
Jul 28, 2017 25.20 25.60 25.07 25.20 6,051 +0.01(+0.02%)
Jul 27, 2017 25.80 25.80 24.80 25.19 4,728 -0.41(-1.59%)
Jul 26, 2017 25.40 26.80 25.00 25.60 14,209 -0.60(-2.29%)
Jul 25, 2017 25.00 26.20 24.40 26.20 21,641 +2.00(+8.26%)
Jul 24, 2017 24.40 24.80 24.00 24.20 9,820 -0.60(-2.42%)
Jul 21, 2017 25.40 25.40 24.60 24.80 20,198 -0.60(-2.36%)
Jul 20, 2017 25.80 25.22 25.40 6,852 -0.40(-1.55%)
Jul 19, 2017 26.20 26.60 24.80 25.80 33,333 -0.60(-2.28%)
Jul 18, 2017 26.80 27.00 26.20 26.40 10,498 -0.20(-0.74%)
Jul 17, 2017 27.20 27.80 26.40 26.60 15,315 -0.60(-2.21%)
Jul 14, 2017 28.40 28.40 26.60 27.20 25,618 -1.20(-4.23%)
Jul 13, 2017 28.00 29.60 28.00 28.40 28,108 -0.40(-1.39%)
Jul 12, 2017 27.40 29.00 26.60 28.80 51,906 +2.00(+7.46%)
Jul 11, 2017 27.00 27.00 26.60 26.80 4,201 -0.20(-0.74%)
Jul 10, 2017 26.40 27.40 26.40 27.00 7,683 +0.00(+0.00%)
Jul 07, 2017 26.60 27.00 26.22 27.00 7,614 +0.00(+0.00%)
Jul 06, 2017 26.80 27.09 26.60 27.00 4,346 +0.00(+0.00%)
Jul 05, 2017 27.00 27.80 26.20 27.00 10,808 -0.20(-0.74%)
Jul 03, 2017 27.40 28.00 27.00 27.20 7,734 +0.00(+0.00%)
Jun 30, 2017 27.60 27.80 27.00 27.20 10,127 -0.30(-1.09%)
Jun 29, 2017 28.40 29.00 27.20 27.50 14,485 -0.70(-2.48%)
Jun 28, 2017 27.60 28.80 27.60 28.20 17,073 +0.60(+2.17%)
Jun 27, 2017 28.00 28.20 27.60 27.60 6,598 -0.40(-1.43%)
Jun 26, 2017 27.80 28.40 27.40 28.00 8,910 +0.60(+2.19%)
Jun 23, 2017 27.40 27.97 26.80 27.40 7,681 +0.80(+3.00%)
Jun 22, 2017 26.60 27.60 26.24 26.60 11,990 +0.40(+1.53%)
Jun 21, 2017 26.60 26.78 26.00 26.20 10,140 -0.20(-0.76%)
Jun 20, 2017 27.80 27.80 26.20 26.40 17,055 -1.00(-3.65%)
Jun 19, 2017 27.80 27.80 26.80 27.40 14,354 +0.40(+1.48%)
Jun 16, 2017 28.00 28.40 27.00 27.00 17,002 -1.00(-3.57%)
Jun 15, 2017 28.00 28.84 27.80 28.00 13,397 -0.60(-2.10%)
Jun 14, 2017 29.00 29.40 28.40 28.60 9,417 -0.40(-1.38%)
Jun 13, 2017 28.20 29.00 28.20 29.00 11,957 +0.50(+1.75%)
Jun 12, 2017 30.40 31.40 28.00 28.50 48,693 -0.34(-1.17%)
Jun 09, 2017 29.80 30.40 28.40 28.84 16,981 -0.76(-2.57%)
Jun 08, 2017 27.80 30.40 27.80 29.60 38,338 +1.40(+4.96%)
Jun 07, 2017 28.40 29.20 27.80 28.20 7,895 +0.00(+0.00%)
Jun 06, 2017 29.40 29.40 27.80 28.20 11,879 -0.60(-2.08%)
Jun 05, 2017 27.20 30.40 27.20 28.80 45,917 +1.40(+5.11%)
Jun 02, 2017 27.80 27.85 27.20 27.40 5,222 -0.20(-0.72%)
Jun 01, 2017 27.60 28.54 27.20 27.60 10,212 -0.40(-1.43%)
May 31, 2017 27.00 28.00 27.00 28.00 11,824 +1.00(+3.70%)
May 30, 2017 27.80 27.94 27.00 27.00 14,725 -1.20(-4.26%)
May 26, 2017 28.20 28.40 27.60 28.20 7,875 +0.00(+0.00%)
May 25, 2017 27.60 28.40 27.40 28.20 12,997 +0.60(+2.17%)
May 24, 2017 28.00 28.60 27.40 27.60 10,961 +0.00(+0.00%)
May 23, 2017 28.00 28.20 27.40 27.60 10,593 -0.60(-2.13%)
May 22, 2017 28.20 28.42 27.60 28.20 6,263 +0.20(+0.71%)
May 19, 2017 27.60 28.80 27.60 28.00 7,695 +0.60(+2.19%)
May 18, 2017 28.20 28.80 27.00 27.40 15,794 -0.80(-2.84%)
May 17, 2017 27.60 29.40 27.50 28.20 22,188 +0.60(+2.17%)
May 16, 2017 28.60 28.70 27.00 27.60 18,966 -0.80(-2.82%)
May 15, 2017 29.40 29.60 28.00 28.40 22,209 -1.40(-4.70%)
May 12, 2017 30.40 30.60 28.40 29.80 21,395 -0.60(-1.97%)
May 11, 2017 30.40 31.00 28.20 30.40 24,273 -0.60(-1.94%)
May 10, 2017 31.00 31.53 30.00 31.00 17,604 -0.60(-1.90%)
May 09, 2017 29.80 31.80 28.40 31.60 66,450 +1.80(+6.04%)
May 08, 2017 27.20 32.40 26.80 29.80 115,035 +3.00(+11.19%)
May 05, 2017 26.40 27.40 26.00 26.80 20,839 +0.00(+0.00%)
May 04, 2017 27.80 28.00 26.00 26.80 40,133 -0.20(-0.74%)
May 03, 2017 28.00 28.60 27.00 27.00 37,385 -1.20(-4.26%)
May 02, 2017 30.00 30.00 28.00 28.20 41,559 -1.20(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.