Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 57.88 58.51 56.74 56.74 206,077 -1.07(-1.85%)
Apr 27, 2018 58.61 58.74 57.54 57.81 119,121 -0.83(-1.42%)
Apr 26, 2018 58.13 59.13 57.14 58.64 261,003 +0.61(+1.05%)
Apr 25, 2018 58.04 58.60 57.22 58.03 240,692 +0.13(+0.22%)
Apr 24, 2018 59.59 61.09 56.83 57.90 586,634 -1.24(-2.10%)
Apr 23, 2018 62.18 62.81 59.02 59.14 375,580 -2.80(-4.52%)
Apr 20, 2018 61.19 63.23 60.98 61.94 532,815 +0.76(+1.24%)
Apr 19, 2018 60.39 61.90 58.80 61.18 533,526 +0.70(+1.16%)
Apr 18, 2018 60.98 61.19 60.28 60.48 553,613 -0.23(-0.38%)
Apr 17, 2018 60.66 61.17 59.29 60.71 154,359 +0.46(+0.76%)
Apr 16, 2018 60.29 60.70 59.52 60.25 191,407 +0.58(+0.97%)
Apr 13, 2018 59.97 60.34 59.04 59.67 221,296 +0.09(+0.15%)
Apr 12, 2018 60.01 60.10 58.50 59.58 309,132 -0.16(-0.27%)
Apr 11, 2018 59.38 60.13 59.20 59.74 369,225 +0.06(+0.10%)
Apr 10, 2018 59.80 61.59 59.24 59.68 894,789 +0.71(+1.20%)
Apr 09, 2018 60.21 60.86 58.91 58.97 281,882 -0.58(-0.97%)
Apr 06, 2018 61.10 61.86 59.03 59.55 270,910 -2.29(-3.70%)
Apr 05, 2018 60.18 61.98 60.00 61.84 394,853 +2.03(+3.39%)
Apr 04, 2018 57.86 59.98 57.86 59.81 161,816 +0.62(+1.05%)
Apr 03, 2018 57.98 60.48 57.55 59.19 178,649 +1.75(+3.05%)
Apr 02, 2018 58.81 58.87 56.98 57.44 312,879 -1.59(-2.69%)
Mar 29, 2018 59.03 59.03 59.03 0 +0.94(+1.62%)
Mar 28, 2018 58.61 58.76 57.75 58.09 214,481 -0.39(-0.67%)
Mar 27, 2018 59.43 59.87 58.15 58.48 231,144 -0.96(-1.62%)
Mar 26, 2018 58.72 59.55 57.92 59.44 398,867 +1.68(+2.91%)
Mar 23, 2018 59.74 59.89 57.72 57.76 266,592 -1.64(-2.76%)
Mar 22, 2018 60.40 60.81 59.39 59.40 185,623 -1.46(-2.40%)
Mar 21, 2018 60.42 61.60 59.89 60.86 275,742 +0.60(+1.00%)
Mar 20, 2018 59.50 60.36 59.07 60.26 212,438 +0.97(+1.64%)
Mar 19, 2018 59.75 60.39 58.15 59.29 306,967 -0.58(-0.97%)
Mar 16, 2018 59.55 60.68 59.31 59.87 519,916 +0.27(+0.45%)
Mar 15, 2018 60.08 60.19 59.18 59.60 251,693 -0.33(-0.55%)
Mar 14, 2018 61.10 61.50 59.80 59.93 271,676 -0.80(-1.32%)
Mar 13, 2018 61.55 61.75 60.52 60.73 317,938 -0.57(-0.93%)
Mar 12, 2018 60.60 61.43 58.67 61.30 280,725 +0.68(+1.12%)
Mar 09, 2018 60.22 60.67 59.44 60.62 254,417 +0.74(+1.24%)
Mar 08, 2018 58.06 60.25 57.67 59.88 475,002 +1.89(+3.26%)
Mar 07, 2018 56.20 58.06 56.20 57.99 301,608 +1.26(+2.22%)
Mar 06, 2018 55.12 57.11 54.98 56.73 344,305 +1.69(+3.07%)
Mar 05, 2018 53.35 55.12 53.28 55.04 349,406 +1.46(+2.72%)
Mar 02, 2018 55.34 55.34 53.56 53.58 348,670 -2.34(-4.18%)
Mar 01, 2018 55.18 56.47 53.63 55.92 470,235 +0.81(+1.47%)
Feb 28, 2018 56.92 57.25 55.04 55.11 260,058 -1.78(-3.13%)
Feb 27, 2018 57.77 59.07 56.85 56.89 335,611 -1.20(-2.07%)
Feb 26, 2018 59.24 59.46 58.01 58.09 392,990 -0.62(-1.06%)
Feb 23, 2018 56.90 59.74 56.15 58.71 951,937 +2.86(+5.12%)
Feb 22, 2018 51.13 56.00 51.13 55.85 918,928 +6.14(+12.35%)
Feb 21, 2018 49.95 51.07 49.16 49.71 452,043 -0.26(-0.52%)
Feb 20, 2018 49.62 51.08 49.59 49.97 388,603 -0.04(-0.08%)
Feb 16, 2018 50.01 50.01 50.01 0 +0.72(+1.46%)
Feb 15, 2018 48.94 49.57 48.94 49.29 218,243 +0.65(+1.34%)
Feb 14, 2018 47.13 48.96 47.13 48.64 301,280 +0.94(+1.97%)
Feb 13, 2018 46.47 47.83 46.47 47.70 310,827 +0.71(+1.51%)
Feb 12, 2018 45.27 47.15 44.97 46.99 317,137 +1.93(+4.28%)
Feb 09, 2018 45.18 45.64 43.50 45.06 261,079 +0.42(+0.94%)
Feb 08, 2018 46.36 44.62 44.64 333,564 -1.66(-3.59%)
Feb 07, 2018 46.57 46.57 45.89 46.30 217,389 -0.36(-0.77%)
Feb 06, 2018 47.70 45.03 46.66 267,465 -0.72(-1.52%)
Feb 05, 2018 48.18 48.87 46.70 47.38 122,165 -1.25(-2.57%)
Feb 02, 2018 49.00 49.16 48.09 48.63 169,764 -0.82(-1.66%)
Feb 01, 2018 49.38 50.61 49.11 49.45 134,800 -0.12(-0.24%)
Jan 31, 2018 50.43 50.66 49.43 49.57 129,710 -0.46(-0.92%)
Jan 30, 2018 50.31 51.01 49.03 50.03 144,195 -0.78(-1.54%)
Jan 29, 2018 51.57 51.94 50.25 50.81 162,749 -0.80(-1.55%)
Jan 26, 2018 51.85 52.19 51.12 51.61 115,350 -0.08(-0.15%)
Jan 25, 2018 52.50 52.50 51.44 51.69 114,333 -0.18(-0.35%)
Jan 24, 2018 52.83 53.51 51.80 51.87 156,056 -0.82(-1.56%)
Jan 23, 2018 52.85 52.90 51.74 52.69 154,375 -0.17(-0.32%)
Jan 22, 2018 52.93 53.00 52.24 52.86 139,003 -0.27(-0.51%)
Jan 19, 2018 52.17 53.18 51.97 53.13 298,061 +0.95(+1.82%)
Jan 18, 2018 53.09 53.19 52.08 52.18 141,042 -0.92(-1.73%)
Jan 17, 2018 53.71 53.71 52.65 53.10 168,578 +0.07(+0.13%)
Jan 16, 2018 54.93 55.42 52.61 53.03 262,524 -1.79(-3.27%)
Jan 12, 2018 54.82 54.82 54.82 0 +0.32(+0.59%)
Jan 11, 2018 52.61 54.60 52.61 54.50 411,285 +2.03(+3.87%)
Jan 10, 2018 52.30 52.88 52.00 52.47 203,939 +0.44(+0.85%)
Jan 09, 2018 52.63 52.63 51.96 52.03 535,278 -0.59(-1.12%)
Jan 08, 2018 51.62 52.84 51.39 52.62 226,288 +0.83(+1.60%)
Jan 05, 2018 52.75 53.00 51.39 51.79 235,495 -0.94(-1.78%)
Jan 04, 2018 51.55 53.10 50.91 52.73 413,013 +1.74(+3.41%)
Jan 03, 2018 48.68 51.03 47.19 50.99 464,630 +2.60(+5.37%)
Jan 02, 2018 47.13 48.44 46.36 48.39 305,763 +1.53(+3.27%)
Dec 29, 2017 46.86 46.86 46.86 0 +0.05(+0.11%)
Dec 28, 2017 46.95 47.13 46.45 46.81 125,252 +0.01(+0.02%)
Dec 27, 2017 46.50 46.90 46.16 46.80 147,015 +0.29(+0.62%)
Dec 26, 2017 46.14 46.55 45.97 46.51 93,551 +0.42(+0.91%)
Dec 22, 2017 46.07 46.45 45.44 46.09 129,802 +0.07(+0.15%)
Dec 21, 2017 45.59 46.15 45.49 46.02 166,291 +0.42(+0.92%)
Dec 20, 2017 45.75 45.97 45.21 45.60 183,572 +0.09(+0.20%)
Dec 19, 2017 46.69 46.96 45.43 45.51 218,899 -1.14(-2.44%)
Dec 18, 2017 45.82 46.79 45.82 46.65 238,725 +1.20(+2.64%)
Dec 15, 2017 44.29 45.81 44.01 45.45 598,903 +1.20(+2.71%)
Dec 14, 2017 45.21 45.21 44.20 44.25 271,310 -0.97(-2.15%)
Dec 13, 2017 44.99 45.77 44.99 45.22 174,725 +0.19(+0.42%)
Dec 12, 2017 45.02 45.62 44.06 45.03 281,986 +0.02(+0.04%)
Dec 11, 2017 45.56 45.82 44.73 45.01 186,854 -0.64(-1.40%)
Dec 08, 2017 46.25 46.28 45.62 45.65 224,910 -0.34(-0.74%)
Dec 07, 2017 45.96 46.57 45.73 45.99 327,980 -0.02(-0.04%)
Dec 06, 2017 46.36 46.57 45.68 46.01 308,482 -0.56(-1.20%)
Dec 05, 2017 47.75 48.16 46.55 46.57 389,390 -1.01(-2.12%)
Dec 04, 2017 48.30 48.67 47.52 47.58 523,586 -0.71(-1.47%)
Dec 01, 2017 48.73 48.73 47.50 48.29 476,952 -0.39(-0.80%)
Nov 30, 2017 47.72 48.78 47.41 48.68 395,708 +1.18(+2.48%)
Nov 29, 2017 47.22 47.64 46.07 47.50 126,349 +0.28(+0.59%)
Nov 28, 2017 46.53 47.35 45.88 47.22 167,496 +0.72(+1.55%)
Nov 27, 2017 46.43 46.69 46.32 46.50 129,493 -0.08(-0.17%)
Nov 24, 2017 46.56 46.60 46.08 46.58 56,797 +0.27(+0.58%)
Nov 22, 2017 45.98 46.75 44.87 46.31 147,496 +0.59(+1.29%)
Nov 21, 2017 45.20 46.21 45.20 45.72 531,025 +0.81(+1.80%)
Nov 20, 2017 45.66 45.66 44.78 44.91 351,568 -0.69(-1.51%)
Nov 17, 2017 44.04 45.80 44.02 45.60 329,059 +1.37(+3.10%)
Nov 16, 2017 44.08 44.49 43.67 44.23 150,430 +0.31(+0.71%)
Nov 15, 2017 43.89 44.39 42.39 43.92 269,681 -0.34(-0.77%)
Nov 14, 2017 44.54 44.97 43.70 44.26 170,843 -0.60(-1.34%)
Nov 13, 2017 44.33 45.25 44.12 44.86 406,693 +0.52(+1.17%)
Nov 10, 2017 44.31 44.81 44.03 44.34 164,653 +0.00(+0.00%)
Nov 09, 2017 44.68 45.26 44.11 44.34 259,248 -0.76(-1.69%)
Nov 08, 2017 44.95 45.29 44.72 45.10 214,164 -0.06(-0.13%)
Nov 07, 2017 45.43 45.90 45.06 45.16 297,376 -0.16(-0.35%)
Nov 06, 2017 44.50 45.52 44.37 45.32 257,731 +1.01(+2.28%)
Nov 03, 2017 44.21 44.41 43.72 44.31 310,641 +0.03(+0.07%)
Nov 02, 2017 44.72 45.01 43.99 44.28 428,342 +0.01(+0.02%)
Nov 01, 2017 43.85 44.42 43.30 44.27 856,798 +0.77(+1.77%)
Oct 31, 2017 42.66 43.96 42.66 43.50 821,539 -0.51(-1.16%)
Oct 30, 2017 45.04 45.20 43.93 44.01 366,018 -0.93(-2.07%)
Oct 27, 2017 45.64 45.69 44.37 44.94 653,837 +0.06(+0.13%)
Oct 26, 2017 44.75 45.18 42.93 44.88 771,369 +2.82(+6.70%)
Oct 25, 2017 42.55 42.55 41.32 42.06 225,931 -0.48(-1.13%)
Oct 24, 2017 42.70 42.82 42.31 42.54 129,844 +0.02(+0.05%)
Oct 23, 2017 42.84 43.06 42.44 42.52 134,142 -0.22(-0.51%)
Oct 20, 2017 43.23 43.23 42.60 42.74 156,196 -0.11(-0.26%)
Oct 19, 2017 42.70 42.91 42.31 42.85 110,614 -0.11(-0.26%)
Oct 18, 2017 42.70 43.00 42.44 42.96 151,343 +0.14(+0.33%)
Oct 17, 2017 43.41 43.55 42.63 42.82 183,774 -0.78(-1.79%)
Oct 16, 2017 43.64 43.92 43.17 43.60 152,772 +0.15(+0.35%)
Oct 13, 2017 43.51 43.73 43.17 43.45 226,627 +0.02(+0.05%)
Oct 12, 2017 43.00 43.50 42.89 43.43 207,984 +0.27(+0.63%)
Oct 11, 2017 42.51 43.21 42.20 43.16 227,614 +0.25(+0.58%)
Oct 10, 2017 42.78 43.06 42.12 42.91 443,261 +0.32(+0.75%)
Oct 09, 2017 41.00 42.62 40.54 42.59 845,530 +2.03(+5.00%)
Oct 06, 2017 40.18 40.64 40.05 40.56 209,672 +0.30(+0.75%)
Oct 05, 2017 40.03 40.29 39.74 40.26 225,228 +0.36(+0.90%)
Oct 04, 2017 40.29 40.30 39.75 39.90 215,048 -0.40(-0.99%)
Oct 03, 2017 40.25 40.31 39.57 40.30 270,797 +0.05(+0.12%)
Oct 02, 2017 39.17 40.26 37.31 40.25 211,595 +1.02(+2.60%)
Sep 29, 2017 39.26 39.48 38.97 39.23 168,554 -0.04(-0.10%)
Sep 28, 2017 39.18 39.35 38.84 39.27 124,875 +0.10(+0.26%)
Sep 27, 2017 38.46 39.26 38.28 39.17 209,911 +0.97(+2.54%)
Sep 26, 2017 38.23 38.67 38.12 38.20 127,713 -0.04(-0.10%)
Sep 25, 2017 38.34 38.46 38.01 38.24 197,475 -0.04(-0.10%)
Sep 22, 2017 37.33 38.45 34.65 38.28 168,791 +0.97(+2.60%)
Sep 21, 2017 37.28 37.78 36.55 37.31 277,916 -0.03(-0.08%)
Sep 20, 2017 37.92 37.99 37.17 37.34 338,506 -0.40(-1.06%)
Sep 19, 2017 38.01 38.38 37.65 37.74 169,203 -0.22(-0.58%)
Sep 18, 2017 37.25 37.96 37.16 37.96 173,784 +0.79(+2.13%)
Sep 15, 2017 36.29 37.28 36.16 37.17 384,952 +0.91(+2.51%)
Sep 14, 2017 35.87 36.30 35.77 36.26 105,350 +0.36(+1.00%)
Sep 13, 2017 35.66 36.16 35.46 35.90 178,666 +0.16(+0.45%)
Sep 12, 2017 36.03 36.16 35.62 35.74 128,624 -0.32(-0.89%)
Sep 11, 2017 35.11 36.08 35.10 36.06 205,159 +0.95(+2.71%)
Sep 08, 2017 34.51 35.22 34.45 35.11 98,963 +0.44(+1.27%)
Sep 07, 2017 34.08 34.69 33.50 34.67 136,987 +0.52(+1.52%)
Sep 06, 2017 34.54 34.68 34.06 34.15 79,209 -0.20(-0.58%)
Sep 05, 2017 34.46 34.94 34.13 34.35 133,160 -0.04(-0.12%)
Sep 01, 2017 33.85 34.44 33.85 34.39 110,420 +0.65(+1.93%)
Aug 31, 2017 33.55 33.90 33.43 33.74 117,222 +0.38(+1.14%)
Aug 30, 2017 33.09 33.57 33.09 33.36 124,909 +0.23(+0.69%)
Aug 29, 2017 32.71 33.30 32.71 33.13 160,207 +0.13(+0.39%)
Aug 28, 2017 33.48 33.77 32.93 33.00 147,817 -0.32(-0.96%)
Aug 25, 2017 33.21 33.42 33.03 33.32 93,356 +0.30(+0.91%)
Aug 24, 2017 33.19 33.41 32.80 33.02 156,172 -0.11(-0.33%)
Aug 23, 2017 32.96 33.46 32.87 33.13 149,953 -0.10(-0.30%)
Aug 22, 2017 32.82 33.33 32.66 33.23 232,849 +0.51(+1.56%)
Aug 21, 2017 32.70 33.05 32.58 32.72 115,422 -0.07(-0.21%)
Aug 18, 2017 32.74 33.01 32.54 32.79 165,734 -0.21(-0.64%)
Aug 17, 2017 33.44 33.84 32.95 33.00 282,461 -0.60(-1.79%)
Aug 16, 2017 33.82 33.92 33.42 33.60 196,993 -0.10(-0.30%)
Aug 15, 2017 33.91 33.91 33.45 33.70 140,170 -0.21(-0.62%)
Aug 14, 2017 34.04 34.04 33.69 33.91 126,988 +0.17(+0.50%)
Aug 11, 2017 33.91 34.13 33.61 33.74 166,991 -0.16(-0.47%)
Aug 10, 2017 34.19 34.45 33.83 33.90 257,460 -0.48(-1.40%)
Aug 09, 2017 34.45 34.52 34.07 34.38 223,078 -0.23(-0.66%)
Aug 08, 2017 34.18 35.15 34.03 34.61 240,311 +0.36(+1.05%)
Aug 07, 2017 34.23 34.68 33.83 34.25 113,817 -0.06(-0.17%)
Aug 04, 2017 33.83 33.83 33.82 34.31 130,647 +0.62(+1.84%)
Aug 03, 2017 33.72 33.98 33.57 33.69 213,019 -0.04(-0.12%)
Aug 02, 2017 33.74 33.84 33.20 33.73 190,605 -0.09(-0.27%)
Aug 01, 2017 34.15 34.44 33.48 33.82 323,764 -0.18(-0.53%)
Jul 31, 2017 35.00 35.00 33.32 34.00 514,442 -1.01(-2.88%)
Jul 28, 2017 35.67 35.99 34.44 35.01 586,913 -0.36(-1.02%)
Jul 27, 2017 33.62 36.37 33.62 35.37 540,305 +1.02(+2.97%)
Jul 26, 2017 35.15 35.15 34.17 34.35 342,563 -0.59(-1.69%)
Jul 25, 2017 34.99 35.37 34.73 34.94 185,652 +0.11(+0.32%)
Jul 24, 2017 34.87 35.62 34.24 34.83 165,920 +0.00(+0.00%)
Jul 21, 2017 35.50 35.66 34.42 34.83 186,805 -0.63(-1.78%)
Jul 20, 2017 35.65 34.94 35.46 160,240 +0.03(+0.08%)
Jul 19, 2017 35.06 35.59 34.00 35.43 177,963 +0.36(+1.03%)
Jul 18, 2017 35.07 35.46 34.50 35.07 283,379 -0.09(-0.26%)
Jul 17, 2017 35.22 35.46 34.92 35.16 108,381 -0.08(-0.23%)
Jul 14, 2017 35.28 35.53 35.04 35.24 92,821 -0.06(-0.17%)
Jul 13, 2017 35.33 35.47 34.95 35.30 99,632 -0.04(-0.11%)
Jul 12, 2017 35.81 36.13 35.31 35.34 106,153 -0.02(-0.06%)
Jul 11, 2017 35.51 35.60 34.66 35.36 132,593 -0.08(-0.23%)
Jul 10, 2017 34.65 36.65 34.56 35.44 181,331 +0.23(+0.65%)
Jul 07, 2017 35.15 35.45 34.68 35.21 145,394 +0.00(+0.00%)
Jul 06, 2017 35.39 36.31 35.11 35.21 204,980 -0.44(-1.23%)
Jul 05, 2017 37.73 37.73 35.60 35.65 224,845 -2.00(-5.31%)
Jul 03, 2017 35.44 37.94 35.11 37.65 242,808 +2.92(+8.41%)
Jun 30, 2017 34.92 35.25 34.38 34.73 277,582 +0.12(+0.35%)
Jun 29, 2017 34.06 34.79 33.50 34.61 279,567 +1.46(+4.40%)
Jun 28, 2017 32.50 33.43 32.32 33.15 133,454 +0.91(+2.82%)
Jun 27, 2017 32.51 33.01 32.21 32.24 247,840 -0.27(-0.83%)
Jun 26, 2017 32.75 33.00 32.04 32.51 321,320 -0.26(-0.79%)
Jun 23, 2017 33.14 33.64 32.74 32.77 298,438 -0.42(-1.27%)
Jun 22, 2017 32.93 33.39 32.86 33.19 113,750 +0.37(+1.13%)
Jun 21, 2017 34.05 34.05 32.81 32.82 234,256 -1.14(-3.36%)
Jun 20, 2017 34.60 34.66 33.84 33.96 210,236 -0.87(-2.50%)
Jun 19, 2017 34.99 35.34 34.62 34.83 101,183 +0.00(+0.00%)
Jun 16, 2017 34.48 34.94 34.41 34.83 225,067 +0.07(+0.20%)
Jun 15, 2017 34.57 35.09 34.15 34.76 158,572 -0.48(-1.36%)
Jun 14, 2017 36.44 36.44 35.08 35.24 120,376 -1.17(-3.21%)
Jun 13, 2017 36.27 36.52 35.56 36.41 103,147 +0.29(+0.80%)
Jun 12, 2017 36.46 37.08 35.87 36.12 200,543 -0.22(-0.61%)
Jun 09, 2017 35.18 36.35 35.09 36.34 194,214 +1.23(+3.50%)
Jun 08, 2017 34.22 35.41 33.98 35.11 98,787 +0.87(+2.54%)
Jun 07, 2017 34.88 35.02 34.17 34.24 109,570 -0.64(-1.83%)
Jun 06, 2017 34.77 35.09 34.31 34.88 114,923 -0.23(-0.66%)
Jun 05, 2017 35.31 35.35 34.78 35.11 112,944 -0.34(-0.96%)
Jun 02, 2017 35.25 35.78 35.01 35.45 206,866 +0.19(+0.54%)
Jun 01, 2017 34.61 35.27 34.36 35.26 143,582 +0.91(+2.65%)
May 31, 2017 34.74 34.95 33.79 34.35 178,213 -0.38(-1.09%)
May 30, 2017 35.66 35.66 34.71 34.73 180,321 -1.15(-3.21%)
May 26, 2017 35.36 35.93 35.02 35.88 126,377 +0.49(+1.38%)
May 25, 2017 36.20 36.20 35.29 35.39 157,621 -0.63(-1.75%)
May 24, 2017 36.13 36.13 35.82 36.02 179,818 -0.12(-0.33%)
May 23, 2017 35.97 36.27 35.39 36.14 171,895 +0.35(+0.98%)
May 22, 2017 35.10 35.89 34.97 35.79 216,597 +0.88(+2.52%)
May 19, 2017 34.71 35.29 34.58 34.91 141,556 +0.48(+1.39%)
May 18, 2017 34.20 34.76 33.88 34.43 155,180 +0.01(+0.03%)
May 17, 2017 35.16 35.61 34.39 34.42 261,609 -1.63(-4.52%)
May 16, 2017 35.94 36.10 35.00 36.05 165,865 +0.41(+1.15%)
May 15, 2017 35.81 36.09 35.37 35.64 102,957 +0.29(+0.82%)
May 12, 2017 34.87 35.41 34.83 35.35 189,261 +0.23(+0.65%)
May 11, 2017 35.20 35.30 34.69 35.12 82,140 -0.20(-0.57%)
May 10, 2017 35.11 35.56 34.52 35.32 223,678 +0.30(+0.86%)
May 09, 2017 35.43 35.59 34.78 35.02 140,441 -0.38(-1.07%)
May 08, 2017 35.37 35.62 34.95 35.40 151,203 -0.05(-0.14%)
May 05, 2017 34.75 35.50 34.64 35.45 109,706 +0.77(+2.22%)
May 04, 2017 35.38 35.40 34.29 34.68 186,295 -0.68(-1.92%)
May 03, 2017 35.65 35.74 35.07 35.36 175,124 -0.66(-1.83%)
May 02, 2017 36.84 36.84 35.86 36.02 237,322 -0.69(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.