Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.822 1.864 1.822 1.822 16,641 -0.04(-2.27%)
Sep 27, 2018 1.864 1.864 1.836 1.864 11,495 +0.00(+0.23%)
Sep 26, 2018 1.864 1.864 1.828 1.860 1,809 -0.00(-0.23%)
Sep 25, 2018 1.822 1.864 1.822 1.864 3,026 +0.00(+0.00%)
Sep 24, 2018 1.864 1.902 1.822 1.864 2,799 -0.04(-2.22%)
Sep 21, 2018 1.779 1.906 1.779 1.906 26,791 +0.08(+4.65%)
Sep 20, 2018 1.822 1.856 1.779 1.822 15,579 +0.00(+0.00%)
Sep 19, 2018 1.788 1.822 1.779 1.822 4,418 +0.00(+0.00%)
Sep 18, 2018 1.779 1.822 1.779 1.822 6,961 +0.04(+2.38%)
Sep 17, 2018 1.779 1.822 1.779 1.779 12,030 +0.00(+0.00%)
Sep 14, 2018 1.822 1.864 1.779 1.779 20,772 -0.04(-2.33%)
Sep 13, 2018 1.779 1.822 1.779 1.822 13,388 +0.04(+2.38%)
Sep 12, 2018 1.779 1.822 1.754 1.779 5,380 +0.00(+0.00%)
Sep 11, 2018 1.779 1.822 1.779 1.779 5,283 +0.00(+0.00%)
Sep 10, 2018 1.822 1.822 1.779 1.779 16,829 -0.01(-0.47%)
Sep 07, 2018 1.779 1.822 1.779 1.788 9,205 +0.05(+2.93%)
Sep 06, 2018 1.737 1.779 1.737 1.737 5,162 -0.04(-2.38%)
Sep 05, 2018 1.779 1.822 1.767 1.779 48,374 +0.07(+4.04%)
Sep 04, 2018 1.737 1.779 1.695 1.710 42,731 -0.03(-1.54%)
Aug 31, 2018 1.737 1.737 1.737 0 +0.00(+0.00%)
Aug 30, 2018 1.779 1.779 1.737 1.737 21,220 -0.04(-2.38%)
Aug 29, 2018 1.822 1.822 1.737 1.779 17,507 +0.00(+0.00%)
Aug 28, 2018 1.779 1.804 1.758 1.779 184,961 -0.04(-2.33%)
Aug 27, 2018 1.822 1.864 1.817 1.822 12,475 +0.00(+0.00%)
Aug 24, 2018 1.822 1.864 1.822 1.822 15,343 +0.00(+0.00%)
Aug 23, 2018 1.822 1.860 1.822 1.822 1,392 +0.00(+0.00%)
Aug 22, 2018 1.822 1.830 1.788 1.822 20,640 +0.00(+0.00%)
Aug 21, 2018 1.864 1.864 1.822 1.822 10,074 -0.04(-2.27%)
Aug 20, 2018 1.864 1.864 1.822 1.864 7,080 +0.04(+2.33%)
Aug 17, 2018 1.822 1.864 1.822 1.822 3,540 +0.00(+0.00%)
Aug 16, 2018 1.822 1.864 1.822 1.822 6,407 +0.00(+0.00%)
Aug 15, 2018 1.864 1.864 1.822 1.822 2,379 -0.04(-2.27%)
Aug 14, 2018 1.864 1.864 1.835 1.864 9,041 +0.00(+0.00%)
Aug 13, 2018 1.779 1.864 1.779 1.864 16,439 +0.04(+2.33%)
Aug 10, 2018 1.822 1.864 1.822 1.822 3,540 +0.00(+0.00%)
Aug 09, 2018 1.822 1.864 1.822 1.822 5,088 +0.00(+0.00%)
Aug 08, 2018 1.822 1.839 1.779 1.822 13,000 +0.00(+0.00%)
Aug 07, 2018 1.822 1.864 1.822 1.822 22,750 +0.00(+0.00%)
Aug 06, 2018 1.779 1.822 1.779 1.822 20,894 +0.04(+2.38%)
Aug 03, 2018 1.737 1.779 1.737 1.779 5,429 +0.04(+2.44%)
Aug 02, 2018 1.779 1.800 1.737 1.737 18,853 -0.01(-0.49%)
Aug 01, 2018 1.695 1.779 1.695 1.745 5,594 +0.05(+3.00%)
Jul 31, 2018 1.737 1.779 1.695 1.695 11,083 -0.03(-1.77%)
Jul 30, 2018 1.737 1.737 1.725 1.725 25,406 -0.01(-0.68%)
Jul 27, 2018 1.779 1.779 1.728 1.737 12,392 +0.00(+0.00%)
Jul 26, 2018 1.737 1.737 1.695 1.737 14,450 +0.04(+2.50%)
Jul 25, 2018 1.695 1.695 1.673 1.695 839 +0.00(+0.00%)
Jul 24, 2018 1.695 1.695 1.652 1.695 13,773 +0.00(+0.00%)
Jul 23, 2018 1.695 1.737 1.688 1.695 24,137 -0.01(-0.50%)
Jul 20, 2018 1.695 1.703 1.695 1.703 1,089 +0.01(+0.50%)
Jul 19, 2018 1.737 1.737 1.652 1.695 18,933 -0.04(-2.44%)
Jul 18, 2018 1.695 1.737 1.690 1.737 4,789 +0.04(+2.50%)
Jul 17, 2018 1.695 1.717 1.652 1.695 13,683 +0.00(+0.00%)
Jul 16, 2018 1.695 1.695 1.652 1.695 12,050 +0.04(+2.56%)
Jul 13, 2018 1.737 1.737 1.652 1.652 49,748 -0.04(-2.50%)
Jul 12, 2018 1.737 1.737 1.695 1.695 21,603 -0.04(-2.20%)
Jul 11, 2018 1.737 1.737 1.712 1.733 9,620 +0.04(+2.25%)
Jul 10, 2018 1.695 1.737 1.695 1.695 11,753 +0.00(+0.00%)
Jul 09, 2018 1.822 1.822 1.695 1.695 31,853 -0.08(-4.76%)
Jul 06, 2018 1.779 1.822 1.779 1.779 5,154 -0.04(-2.33%)
Jul 05, 2018 1.737 1.822 1.695 1.822 11,411 +0.13(+7.50%)
Jul 03, 2018 1.695 1.695 1.695 0 -0.13(-6.98%)
Jul 02, 2018 1.906 1.906 1.822 1.822 15,194 -0.08(-4.44%)
Jun 29, 2018 1.949 1.949 1.906 1.906 2,502 -0.04(-2.17%)
Jun 28, 2018 1.949 1.949 1.906 1.949 5,071 +0.02(+1.10%)
Jun 27, 2018 1.864 1.949 1.864 1.928 31,607 +0.06(+3.41%)
Jun 26, 2018 1.864 1.864 1.836 1.864 993 +0.00(+0.00%)
Jun 25, 2018 1.864 1.864 1.822 1.864 5,975 +0.00(+0.00%)
Jun 22, 2018 1.864 1.864 1.839 1.864 30,040 +0.00(+0.00%)
Jun 21, 2018 1.864 1.864 1.830 1.864 2,862 +0.03(+1.45%)
Jun 20, 2018 1.864 1.864 1.826 1.837 3,834 +0.02(+0.86%)
Jun 19, 2018 1.864 1.864 1.822 1.822 5,537 -0.04(-2.27%)
Jun 18, 2018 1.864 1.864 1.822 1.864 3,390 +0.00(+0.00%)
Jun 15, 2018 1.864 1.779 1.864 38,721 +0.08(+4.76%)
Jun 14, 2018 1.864 1.864 1.779 1.779 6,314 -0.04(-2.33%)
Jun 13, 2018 1.822 1.864 1.779 1.822 11,273 +0.00(+0.00%)
Jun 12, 2018 1.822 1.864 1.779 1.822 15,729 +0.00(+0.00%)
Jun 11, 2018 1.779 1.822 1.779 1.822 6,796 +0.04(+2.38%)
Jun 08, 2018 1.822 1.822 1.779 1.779 9,189 -0.04(-2.33%)
Jun 07, 2018 1.779 1.822 1.779 1.822 5,350 +0.04(+2.38%)
Jun 06, 2018 1.779 25,338 +0.00(+0.00%)
Jun 05, 2018 1.737 1.779 1.737 1.779 6,854 +0.04(+2.44%)
Jun 04, 2018 1.779 1.779 1.737 1.737 9,297 -0.04(-2.38%)
Jun 01, 2018 1.779 1.779 1.737 1.779 18,006 +0.00(+0.00%)
May 31, 2018 1.737 1.779 1.737 1.779 1,037 +0.04(+2.44%)
May 30, 2018 1.737 1.779 1.737 1.737 12,196 +0.00(+0.00%)
May 29, 2018 1.737 1.737 1.716 1.737 6,900 +0.00(+0.00%)
May 25, 2018 1.737 1.737 1.737 0 +0.04(+2.50%)
May 24, 2018 1.695 1.737 1.656 1.695 18,906 +0.00(+0.00%)
May 23, 2018 1.804 1.804 1.606 1.695 115,152 -0.08(-4.76%)
May 22, 2018 1.822 1.856 1.737 1.779 13,442 +0.00(+0.00%)
May 21, 2018 1.737 1.822 1.737 1.779 12,117 +0.04(+2.44%)
May 18, 2018 1.779 1.779 1.737 1.737 6,752 -0.04(-2.38%)
May 17, 2018 1.779 1.779 1.737 1.779 5,557 +0.04(+2.44%)
May 16, 2018 1.779 1.779 1.737 1.737 12,912 +0.00(+0.00%)
May 15, 2018 1.737 1.779 1.737 1.737 5,209 -0.02(-1.20%)
May 14, 2018 1.737 1.758 1.737 1.758 2,039 +0.02(+1.22%)
May 11, 2018 1.779 1.779 1.737 1.737 5,607 +0.00(+0.00%)
May 10, 2018 1.779 1.817 1.737 1.737 7,179 +0.00(+0.00%)
May 09, 2018 1.737 1.771 1.737 1.737 5,725 -0.04(-2.38%)
May 08, 2018 1.737 1.779 1.737 1.779 1,700 +0.02(+1.20%)
May 07, 2018 1.703 1.766 1.703 1.758 1,449 -0.02(-1.19%)
May 04, 2018 1.737 1.822 1.737 1.779 4,368 +0.04(+2.44%)
May 03, 2018 1.779 1.788 1.706 1.737 11,226 -0.04(-2.38%)
May 02, 2018 1.779 1.779 1.741 1.779 8,146 +0.04(+2.44%)
May 01, 2018 1.695 1.771 1.695 1.737 12,805 +0.00(+0.00%)
Apr 30, 2018 1.779 1.779 1.737 1.737 13,202 -0.04(-2.38%)
Apr 27, 2018 1.822 1.822 1.779 1.779 1,522 +0.00(+0.00%)
Apr 26, 2018 1.765 1.822 1.758 1.779 21,303 +0.04(+2.44%)
Apr 25, 2018 1.737 1.779 1.737 1.737 1,638 +0.00(+0.00%)
Apr 24, 2018 1.771 1.771 1.737 1.737 4,530 -0.04(-2.38%)
Apr 23, 2018 1.779 1.822 1.741 1.779 9,722 +0.04(+2.44%)
Apr 20, 2018 1.737 1.737 1.737 1.737 292 +0.04(+2.24%)
Apr 19, 2018 1.737 1.737 1.699 1.699 937 +0.00(+0.25%)
Apr 18, 2018 1.779 1.779 1.695 1.695 1,449 -0.04(-2.44%)
Apr 17, 2018 1.737 1.737 1.737 1.737 1,036 +0.04(+2.50%)
Apr 16, 2018 1.737 1.737 1.695 1.695 10,065 +0.00(+0.00%)
Apr 13, 2018 1.695 1.713 1.671 1.695 2,050 +0.00(+0.00%)
Apr 12, 2018 1.695 1.695 1.660 1.695 25,069 +0.00(+0.00%)
Apr 11, 2018 1.737 1.749 1.695 1.695 21,198 -0.08(-4.76%)
Apr 10, 2018 1.779 1.804 1.737 1.779 15,568 +0.04(+2.44%)
Apr 09, 2018 1.737 1.805 1.737 1.737 1,632 +0.00(+0.00%)
Apr 06, 2018 1.779 1.822 1.737 1.737 9,038 -0.04(-2.38%)
Apr 05, 2018 1.779 1.822 1.779 1.779 6,128 +0.04(+2.44%)
Apr 04, 2018 1.779 1.804 1.737 1.737 4,618 +0.00(+0.00%)
Apr 03, 2018 1.779 1.822 1.737 1.737 3,344 -0.05(-2.61%)
Apr 02, 2018 1.737 1.822 1.737 1.784 18,409 +0.00(+0.24%)
Mar 29, 2018 1.779 1.779 1.779 0 +0.00(+0.00%)
Mar 28, 2018 1.779 1.813 1.737 1.779 22,595 +0.00(+0.00%)
Mar 27, 2018 1.822 1.822 1.749 1.779 1,284 +0.04(+2.44%)
Mar 26, 2018 1.779 1.822 1.737 1.737 4,385 -0.04(-2.38%)
Mar 23, 2018 1.779 1.808 1.737 1.779 6,825 +0.04(+2.44%)
Mar 22, 2018 1.779 1.779 1.737 1.737 8,465 -0.04(-2.38%)
Mar 21, 2018 1.779 1.779 1.737 1.779 40,746 +0.00(+0.00%)
Mar 20, 2018 1.779 1.779 1.779 1.779 11,453 +0.00(+0.00%)
Mar 19, 2018 1.737 1.779 1.737 1.779 5,223 +0.04(+2.44%)
Mar 16, 2018 1.737 1.737 1.695 1.737 5,237 +0.00(+0.00%)
Mar 15, 2018 1.779 1.779 1.728 1.737 12,948 -0.04(-2.15%)
Mar 14, 2018 1.822 1.822 1.737 1.775 61,333 -0.00(-0.24%)
Mar 13, 2018 1.779 1.864 1.737 1.779 20,363 +0.00(+0.00%)
Mar 12, 2018 1.779 1.800 1.779 1.779 5,096 +0.00(+0.00%)
Mar 09, 2018 1.779 1.816 1.767 1.779 6,728 +0.00(+0.00%)
Mar 08, 2018 1.779 1.822 1.779 1.779 6,036 +0.04(+2.44%)
Mar 07, 2018 1.822 1.737 8,069 +0.00(+0.00%)
Mar 06, 2018 1.822 1.864 1.737 1.737 49,075 -0.08(-4.65%)
Mar 05, 2018 1.779 1.822 1.779 1.822 2,576 +0.04(+2.38%)
Mar 02, 2018 1.779 1.779 1.741 1.779 8,095 +0.00(+0.00%)
Mar 01, 2018 1.737 1.779 1.737 1.779 1,819 +0.00(+0.00%)
Feb 28, 2018 1.779 1.779 1.737 1.779 8,615 +0.00(+0.00%)
Feb 27, 2018 1.779 1.784 1.779 1.779 5,268 -0.00(-0.24%)
Feb 26, 2018 1.737 1.822 1.737 1.784 27,225 +0.05(+2.68%)
Feb 23, 2018 1.737 1.779 1.737 1.737 1,568 +0.00(+0.00%)
Feb 22, 2018 1.779 1.779 1.695 1.737 20,043 -0.04(-2.38%)
Feb 21, 2018 1.779 1.779 1.737 1.779 38,886 +0.04(+2.44%)
Feb 20, 2018 1.695 1.737 1.695 1.737 7,758 +0.04(+2.50%)
Feb 16, 2018 1.695 1.695 1.695 0 -0.04(-2.44%)
Feb 15, 2018 1.695 1.737 1.695 1.737 8,927 +0.00(+0.00%)
Feb 14, 2018 1.708 1.737 1.673 1.737 5,862 +0.06(+3.80%)
Feb 13, 2018 1.695 1.695 1.652 1.673 12,167 -0.02(-1.25%)
Feb 12, 2018 1.695 1.695 1.652 1.695 16,749 +0.11(+6.67%)
Feb 09, 2018 1.567 1.610 1.525 1.589 37,627 +0.06(+4.17%)
Feb 08, 2018 1.652 1.652 1.525 1.525 88,701 -0.13(-7.69%)
Feb 07, 2018 1.695 1.733 1.652 1.652 10,545 +0.00(+0.00%)
Feb 06, 2018 1.695 1.695 1.652 1.652 2,644 -0.08(-4.88%)
Feb 05, 2018 1.695 1.737 1.695 1.737 1,403 +0.08(+5.13%)
Feb 02, 2018 1.737 1.737 1.652 1.652 9,262 -0.04(-2.50%)
Feb 01, 2018 1.695 1.737 1.652 1.695 8,476 +0.00(+0.00%)
Jan 31, 2018 1.737 1.758 1.652 1.695 21,821 -0.02(-1.24%)
Jan 30, 2018 1.695 1.716 1.695 1.716 385 +0.02(+1.25%)
Jan 29, 2018 1.737 1.741 1.695 1.695 37,162 -0.04(-2.44%)
Jan 26, 2018 1.652 1.737 1.652 1.737 54,680 +0.08(+5.13%)
Jan 25, 2018 1.695 1.695 1.652 1.652 9,988 -0.08(-4.88%)
Jan 24, 2018 1.737 1.745 1.699 1.737 10,312 +0.02(+0.99%)
Jan 23, 2018 1.695 1.737 1.695 1.720 5,494 +0.03(+1.50%)
Jan 22, 2018 1.695 1.699 1.652 1.695 25,532 +0.00(+0.00%)
Jan 19, 2018 1.652 1.695 1.644 1.695 4,643 +0.04(+2.56%)
Jan 18, 2018 1.610 1.661 1.610 1.652 2,353 +0.00(+0.00%)
Jan 17, 2018 1.652 1.652 1.652 1.652 22,540 +0.00(+0.00%)
Jan 16, 2018 1.652 1.652 1.652 1.652 18,179 +0.04(+2.63%)
Jan 12, 2018 1.610 1.610 1.610 0 -0.04(-2.56%)
Jan 11, 2018 1.670 1.670 1.610 1.652 75,727 +0.00(+0.00%)
Jan 10, 2018 1.682 1.686 1.652 1.652 1,560 +0.00(+0.00%)
Jan 09, 2018 1.695 1.695 1.652 1.652 4,083 -0.04(-2.50%)
Jan 08, 2018 1.652 1.715 1.652 1.695 3,078 +0.00(+0.00%)
Jan 05, 2018 1.652 1.716 1.610 1.695 33,408 +0.00(+0.00%)
Jan 04, 2018 1.695 1.728 1.664 1.695 2,159 +0.00(+0.00%)
Jan 03, 2018 1.695 1.695 1.652 1.695 1,282 +0.00(+0.00%)
Jan 02, 2018 1.652 1.695 1.652 1.695 15,161 +0.04(+2.56%)
Dec 29, 2017 1.652 1.652 1.652 0 +0.00(+0.00%)
Dec 28, 2017 1.695 1.695 1.610 1.652 93,412 -0.06(-3.70%)
Dec 27, 2017 1.737 1.737 1.695 1.716 3,782 +0.02(+1.25%)
Dec 26, 2017 1.695 1.737 1.695 1.695 6,938 +0.00(+0.00%)
Dec 22, 2017 1.737 1.737 1.610 1.695 45,181 -0.04(-2.44%)
Dec 21, 2017 1.737 1.737 1.695 1.737 23,890 +0.00(+0.00%)
Dec 20, 2017 1.737 1.737 1.703 1.737 9,139 +0.00(+0.00%)
Dec 19, 2017 1.706 1.779 1.695 1.737 7,830 +0.00(+0.00%)
Dec 18, 2017 1.695 1.737 1.695 1.737 6,498 +0.08(+5.13%)
Dec 15, 2017 1.779 1.779 1.652 1.652 16,027 -0.13(-7.14%)
Dec 14, 2017 1.737 1.779 1.695 1.779 3,767 +0.04(+2.44%)
Dec 13, 2017 1.779 1.779 1.737 1.737 4,445 -0.04(-2.38%)
Dec 12, 2017 1.779 1.779 1.737 1.779 8,272 +0.04(+2.44%)
Dec 11, 2017 1.737 1.779 1.695 1.737 6,136 +0.04(+2.50%)
Dec 08, 2017 1.690 1.779 1.690 1.695 4,720 +0.00(+0.00%)
Dec 07, 2017 1.652 1.779 1.652 1.695 13,118 +0.00(+0.00%)
Dec 06, 2017 1.695 1.695 1.695 1.695 400 +0.00(+0.00%)
Dec 05, 2017 1.695 1.716 1.695 1.695 5,266 +0.00(+0.00%)
Dec 04, 2017 1.695 1.695 1.652 1.695 781 +0.00(+0.00%)
Dec 01, 2017 1.652 1.703 1.652 1.695 5,043 +0.08(+5.26%)
Nov 30, 2017 1.652 1.683 1.610 1.610 1,556 -0.04(-2.56%)
Nov 29, 2017 1.695 1.699 1.652 1.652 3,292 -0.08(-4.88%)
Nov 28, 2017 1.695 1.737 1.695 1.737 9,397 +0.04(+2.50%)
Nov 27, 2017 1.695 1.696 1.652 1.695 2,274 +0.00(+0.00%)
Nov 24, 2017 1.652 1.695 1.652 1.695 2,231 +0.00(+0.00%)
Nov 22, 2017 1.695 1.695 1.652 1.695 899 +0.00(+0.00%)
Nov 21, 2017 1.695 1.779 1.695 1.695 40,816 +0.00(+0.00%)
Nov 20, 2017 1.652 1.737 1.652 1.695 28,692 +0.04(+2.56%)
Nov 17, 2017 1.642 1.673 1.610 1.652 8,871 +0.00(+0.00%)
Nov 16, 2017 1.567 1.695 1.567 1.652 10,965 +0.04(+2.63%)
Nov 15, 2017 1.610 1.652 1.567 1.610 7,453 +0.00(+0.00%)
Nov 14, 2017 1.567 1.610 1.567 1.610 14,211 +0.00(+0.00%)
Nov 13, 2017 1.652 1.652 1.610 1.610 1,253 +0.00(+0.00%)
Nov 10, 2017 1.567 1.610 1.567 1.610 7,330 +0.04(+2.70%)
Nov 09, 2017 1.567 1.652 1.534 1.567 20,774 -0.02(-1.07%)
Nov 08, 2017 1.584 1.617 1.584 1.584 2,934 -0.04(-2.50%)
Nov 07, 2017 1.584 1.625 1.584 1.625 4,358 +0.00(+0.00%)
Nov 06, 2017 1.706 1.706 1.544 1.625 14,485 -0.08(-4.76%)
Nov 03, 2017 1.706 1.706 1.666 1.706 7,349 +0.08(+5.00%)
Nov 02, 2017 1.706 1.706 1.625 1.625 1,708 -0.04(-2.44%)
Nov 01, 2017 1.584 1.706 1.544 1.666 55,659 +0.12(+7.89%)
Oct 31, 2017 1.584 1.584 1.544 1.544 102,068 -0.04(-2.56%)
Oct 30, 2017 1.625 1.625 1.584 1.584 10,943 +0.00(+0.00%)
Oct 27, 2017 1.584 1.625 1.584 1.584 11,746 -0.04(-2.50%)
Oct 26, 2017 1.544 1.666 1.544 1.625 8,970 +0.04(+2.56%)
Oct 25, 2017 1.625 1.625 1.507 1.584 16,900 -0.02(-1.27%)
Oct 24, 2017 1.625 1.625 1.605 1.605 1,976 +0.02(+1.28%)
Oct 23, 2017 1.584 1.658 1.584 1.584 23,455 +0.00(+0.00%)
Oct 20, 2017 1.625 1.706 1.584 1.584 7,454 -0.04(-2.50%)
Oct 19, 2017 1.625 1.649 1.625 1.625 2,047 +0.00(+0.00%)
Oct 18, 2017 1.625 1.645 1.625 1.625 5,433 -0.04(-2.44%)
Oct 17, 2017 1.625 1.666 1.605 1.666 19,980 +0.00(+0.00%)
Oct 16, 2017 1.788 1.788 1.666 1.666 10,968 -0.12(-6.82%)
Oct 13, 2017 1.788 1.788 1.625 1.788 26,949 +0.08(+4.76%)
Oct 12, 2017 1.747 1.788 1.706 1.706 7,352 -0.04(-2.33%)
Oct 11, 2017 1.747 1.788 1.747 1.747 1,320 +0.00(+0.00%)
Oct 10, 2017 1.747 1.808 1.720 1.747 15,494 +0.04(+2.38%)
Oct 09, 2017 1.706 1.706 1.666 1.706 4,606 +0.00(+0.00%)
Oct 06, 2017 1.706 1.706 1.625 1.706 30,431 +0.00(+0.00%)
Oct 05, 2017 1.706 1.747 1.666 1.706 12,292 +0.00(+0.00%)
Oct 04, 2017 1.625 1.747 1.625 1.706 18,484 +0.12(+7.69%)
Oct 03, 2017 1.625 1.645 1.584 1.584 33,950 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.