Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.730 -0.020 (-0.21%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.178 6.206 6.110 6.135 599,243 -0.04(-0.71%)
Dec 28, 2018 6.135 6.178 6.122 6.178 255,352 +0.04(+0.71%)
Dec 27, 2018 6.178 6.197 6.135 6.135 191,142 -0.05(-0.81%)
Dec 26, 2018 6.135 6.197 6.116 6.185 180,053 +0.08(+1.33%)
Dec 24, 2018 6.054 6.135 6.054 6.104 189,268 +0.06(+0.93%)
Dec 21, 2018 6.060 6.079 5.960 6.047 555,134 +0.01(+0.21%)
Dec 20, 2018 6.147 6.147 6.013 6.035 256,268 -0.11(-1.83%)
Dec 19, 2018 6.191 6.210 6.129 6.147 235,400 -0.03(-0.50%)
Dec 18, 2018 6.291 6.291 6.172 6.178 288,804 -0.09(-1.39%)
Dec 17, 2018 6.322 6.353 6.253 6.266 286,479 -0.07(-1.18%)
Dec 14, 2018 6.341 6.397 6.334 6.341 209,318 -0.05(-0.78%)
Dec 13, 2018 6.453 6.453 6.378 6.390 206,180 -0.06(-0.87%)
Dec 12, 2018 6.447 6.447 6.403 6.447 280,031 +0.02(+0.39%)
Dec 11, 2018 6.459 6.459 6.397 6.422 127,981 -0.01(-0.19%)
Dec 10, 2018 6.403 6.459 6.384 6.434 181,165 +0.04(+0.58%)
Dec 07, 2018 6.422 6.422 6.366 6.397 94,701 -0.02(-0.39%)
Dec 06, 2018 6.434 6.434 6.353 6.422 266,545 -0.05(-0.77%)
Dec 04, 2018 6.471 6.477 6.440 6.471 214,570 -0.01(-0.19%)
Dec 03, 2018 6.459 6.484 6.446 6.484 298,402 +0.04(+0.58%)
Nov 30, 2018 6.440 6.453 6.406 6.446 296,850 -0.01(-0.10%)
Nov 29, 2018 6.459 6.459 6.409 6.453 183,643 +0.01(+0.10%)
Nov 28, 2018 6.446 6.452 6.422 6.446 255,737 -0.01(-0.19%)
Nov 27, 2018 6.459 6.471 6.440 6.459 177,679 -0.01(-0.19%)
Nov 26, 2018 6.496 6.496 6.453 6.471 108,001 +0.01(+0.19%)
Nov 23, 2018 6.471 6.490 6.459 6.459 60,821 -0.01(-0.19%)
Nov 21, 2018 6.471 6.471 6.471 0 -0.01(-0.19%)
Nov 20, 2018 6.502 6.508 6.465 6.484 143,039 -0.04(-0.57%)
Nov 19, 2018 6.570 6.570 6.496 6.521 132,341 -0.05(-0.75%)
Nov 16, 2018 6.614 6.614 6.552 6.570 155,684 -0.05(-0.75%)
Nov 15, 2018 6.595 6.620 6.558 6.620 138,449 +0.04(+0.66%)
Nov 14, 2018 6.632 6.638 6.564 6.577 60,598 -0.04(-0.65%)
Nov 13, 2018 6.552 6.620 6.552 6.620 132,530 +0.07(+1.03%)
Nov 12, 2018 6.540 6.558 6.527 6.552 125,503 +0.02(+0.38%)
Nov 09, 2018 6.533 6.540 6.503 6.527 185,282 -0.02(-0.28%)
Nov 08, 2018 6.577 6.577 6.546 6.546 138,035 -0.04(-0.56%)
Nov 07, 2018 6.521 6.584 6.515 6.583 106,357 +0.10(+1.52%)
Nov 06, 2018 6.527 6.533 6.484 6.484 123,892 -0.04(-0.57%)
Nov 05, 2018 6.540 6.564 6.521 6.521 230,709 -0.01(-0.19%)
Nov 02, 2018 6.533 6.533 6.515 6.533 94,750 +0.01(+0.09%)
Nov 01, 2018 6.515 6.546 6.484 6.527 182,237 +0.02(+0.38%)
Oct 31, 2018 6.484 6.527 6.478 6.503 264,892 +0.02(+0.29%)
Oct 30, 2018 6.503 6.509 6.472 6.484 250,295 -0.02(-0.24%)
Oct 29, 2018 6.515 6.533 6.490 6.499 235,866 -0.01(-0.14%)
Oct 26, 2018 6.509 6.521 6.484 6.509 176,034 -0.02(-0.28%)
Oct 25, 2018 6.540 6.540 6.503 6.527 231,038 -0.01(-0.19%)
Oct 24, 2018 6.570 6.577 6.533 6.540 110,346 -0.03(-0.47%)
Oct 23, 2018 6.527 6.577 6.515 6.570 138,811 +0.01(+0.09%)
Oct 22, 2018 6.558 6.564 6.533 6.564 141,379 -0.01(-0.19%)
Oct 19, 2018 6.583 6.601 6.564 6.577 135,960 +0.00(+0.00%)
Oct 18, 2018 6.620 6.638 6.577 6.577 139,137 -0.06(-0.93%)
Oct 17, 2018 6.626 6.663 6.589 6.638 260,440 +0.01(+0.19%)
Oct 16, 2018 6.515 6.626 6.515 6.626 304,857 +0.12(+1.80%)
Oct 15, 2018 6.521 6.533 6.496 6.509 252,161 -0.01(-0.09%)
Oct 12, 2018 6.539 6.558 6.509 6.515 88,109 -0.02(-0.28%)
Oct 11, 2018 6.545 6.588 6.515 6.533 181,851 -0.02(-0.28%)
Oct 10, 2018 6.588 6.619 6.539 6.552 419,711 -0.06(-0.83%)
Oct 09, 2018 6.625 6.644 6.595 6.607 174,509 -0.02(-0.28%)
Oct 08, 2018 6.644 6.662 6.595 6.625 158,391 -0.02(-0.37%)
Oct 05, 2018 6.723 6.723 6.619 6.650 226,963 -0.06(-0.91%)
Oct 04, 2018 6.748 6.760 6.686 6.711 294,772 -0.03(-0.45%)
Oct 03, 2018 6.754 6.785 6.742 6.742 170,924 -0.01(-0.09%)
Oct 02, 2018 6.754 6.791 6.748 6.748 117,185 -0.01(-0.18%)
Oct 01, 2018 6.760 6.785 6.754 6.760 153,157 +0.00(+0.00%)
Sep 28, 2018 6.766 6.766 6.754 6.760 156,475 +0.00(+0.00%)
Sep 27, 2018 6.754 6.763 6.754 6.760 99,022 +0.01(+0.09%)
Sep 26, 2018 6.754 6.772 6.754 6.754 59,402 +0.00(+0.00%)
Sep 25, 2018 6.754 6.760 6.754 6.754 66,126 -0.01(-0.09%)
Sep 24, 2018 6.766 6.772 6.754 6.760 49,700 +0.00(+0.00%)
Sep 21, 2018 6.766 6.772 6.754 6.760 49,602 -0.01(-0.09%)
Sep 20, 2018 6.766 6.772 6.754 6.766 60,384 +0.01(+0.14%)
Sep 19, 2018 6.748 6.760 6.742 6.757 38,662 +0.00(+0.05%)
Sep 18, 2018 6.754 6.772 6.735 6.754 120,651 -0.01(-0.09%)
Sep 17, 2018 6.766 6.778 6.748 6.760 103,559 -0.01(-0.09%)
Sep 14, 2018 6.778 6.784 6.748 6.766 85,471 +0.00(+0.00%)
Sep 13, 2018 6.778 6.778 6.760 6.766 31,319 -0.01(-0.18%)
Sep 12, 2018 6.778 6.778 6.760 6.778 104,611 +0.00(+0.00%)
Sep 11, 2018 6.748 6.778 6.748 6.778 73,577 +0.02(+0.36%)
Sep 10, 2018 6.742 6.754 6.742 6.754 90,702 +0.01(+0.18%)
Sep 07, 2018 6.742 6.754 6.742 6.742 144,530 -0.01(-0.09%)
Sep 06, 2018 6.742 6.748 6.742 6.748 86,362 +0.01(+0.09%)
Sep 05, 2018 6.742 6.760 6.736 6.742 208,026 +0.00(+0.00%)
Sep 04, 2018 6.711 6.748 6.705 6.742 143,030 +0.02(+0.36%)
Aug 31, 2018 6.717 6.717 6.717 0 +0.00(+0.00%)
Aug 30, 2018 6.705 6.742 6.699 6.717 167,535 +0.01(+0.18%)
Aug 29, 2018 6.736 6.748 6.705 6.705 162,037 -0.04(-0.54%)
Aug 28, 2018 6.717 6.754 6.717 6.742 89,046 +0.02(+0.36%)
Aug 27, 2018 6.723 6.754 6.717 6.717 97,368 -0.01(-0.18%)
Aug 24, 2018 6.711 6.736 6.705 6.730 121,070 +0.02(+0.27%)
Aug 23, 2018 6.705 6.730 6.699 6.711 173,288 +0.01(+0.18%)
Aug 22, 2018 6.699 6.711 6.687 6.699 165,100 +0.00(+0.00%)
Aug 21, 2018 6.705 6.730 6.699 6.699 113,986 +0.00(+0.00%)
Aug 20, 2018 6.717 6.730 6.699 6.699 89,492 -0.02(-0.27%)
Aug 17, 2018 6.711 6.730 6.705 6.717 110,571 +0.01(+0.16%)
Aug 16, 2018 6.693 6.736 6.683 6.707 207,142 +0.04(+0.57%)
Aug 15, 2018 6.650 6.681 6.642 6.669 141,075 -0.01(-0.09%)
Aug 14, 2018 6.650 6.675 6.650 6.675 89,956 +0.03(+0.46%)
Aug 13, 2018 6.638 6.681 6.626 6.644 237,062 +0.02(+0.27%)
Aug 10, 2018 6.626 6.644 6.614 6.626 279,099 -0.01(-0.19%)
Aug 09, 2018 6.656 6.670 6.620 6.639 238,344 -0.01(-0.18%)
Aug 08, 2018 6.705 6.729 6.650 6.650 198,020 -0.05(-0.72%)
Aug 07, 2018 6.729 6.753 6.699 6.699 174,319 -0.04(-0.54%)
Aug 06, 2018 6.735 6.772 6.717 6.735 273,566 -0.01(-0.09%)
Aug 03, 2018 6.723 6.766 6.723 6.741 112,662 +0.00(+0.00%)
Aug 02, 2018 6.723 6.749 6.711 6.741 101,447 +0.02(+0.36%)
Aug 01, 2018 6.711 6.747 6.705 6.717 113,939 +0.01(+0.09%)
Jul 31, 2018 6.717 6.753 6.711 6.711 176,164 -0.01(-0.18%)
Jul 30, 2018 6.735 6.741 6.705 6.723 115,045 -0.01(-0.18%)
Jul 27, 2018 6.735 6.750 6.723 6.735 116,786 +0.00(+0.00%)
Jul 26, 2018 6.735 6.753 6.729 6.735 45,412 -0.01(-0.18%)
Jul 25, 2018 6.735 6.753 6.723 6.747 141,817 +0.01(+0.18%)
Jul 24, 2018 6.741 6.760 6.722 6.735 237,054 -0.01(-0.09%)
Jul 23, 2018 6.699 6.741 6.699 6.741 83,759 +0.04(+0.67%)
Jul 20, 2018 6.681 6.717 6.681 6.697 152,818 -0.01(-0.21%)
Jul 19, 2018 6.711 6.735 6.711 6.711 157,191 -0.02(-0.27%)
Jul 18, 2018 6.711 6.735 6.699 6.729 266,003 +0.02(+0.36%)
Jul 17, 2018 6.711 6.717 6.687 6.705 278,876 +0.01(+0.18%)
Jul 16, 2018 6.681 6.729 6.669 6.693 218,009 +0.01(+0.18%)
Jul 13, 2018 6.693 6.711 6.681 6.681 111,476 -0.01(-0.18%)
Jul 12, 2018 6.735 6.753 6.681 6.693 207,150 -0.04(-0.54%)
Jul 11, 2018 6.735 6.741 6.705 6.729 385,033 -0.01(-0.09%)
Jul 10, 2018 6.717 6.741 6.717 6.735 123,437 +0.02(+0.36%)
Jul 09, 2018 6.735 6.741 6.711 6.711 152,511 -0.02(-0.36%)
Jul 06, 2018 6.741 6.759 6.723 6.735 128,643 +0.00(+0.00%)
Jul 05, 2018 6.741 6.741 6.717 6.735 143,324 +0.01(+0.18%)
Jul 03, 2018 6.723 6.723 6.723 0 +0.01(+0.18%)
Jul 02, 2018 6.741 6.747 6.711 6.711 227,482 -0.03(-0.45%)
Jun 29, 2018 6.750 6.729 6.741 141,311 +0.01(+0.09%)
Jun 28, 2018 6.753 6.759 6.729 6.735 118,256 -0.02(-0.36%)
Jun 27, 2018 6.777 6.789 6.757 6.759 102,701 -0.02(-0.36%)
Jun 26, 2018 6.777 6.789 6.759 6.783 124,270 +0.02(+0.27%)
Jun 25, 2018 6.783 6.783 6.735 6.765 95,141 -0.01(-0.18%)
Jun 22, 2018 6.783 6.789 6.771 6.777 71,050 +0.01(+0.18%)
Jun 21, 2018 6.765 6.783 6.741 6.765 210,291 +0.00(+0.00%)
Jun 20, 2018 6.771 6.801 6.765 6.765 146,017 -0.01(-0.09%)
Jun 19, 2018 6.753 6.789 6.747 6.771 150,640 +0.00(+0.00%)
Jun 18, 2018 6.825 6.831 6.771 6.771 93,697 -0.07(-1.06%)
Jun 15, 2018 6.850 6.819 6.844 76,981 +0.02(+0.35%)
Jun 14, 2018 6.825 6.838 6.789 6.819 64,751 +0.00(+0.00%)
Jun 13, 2018 6.831 6.849 6.813 6.819 106,250 -0.02(-0.35%)
Jun 12, 2018 6.843 6.849 6.819 6.843 62,023 +0.01(+0.09%)
Jun 11, 2018 6.849 6.855 6.813 6.837 111,464 -0.01(-0.18%)
Jun 08, 2018 6.837 6.849 6.825 6.849 59,692 +0.03(+0.44%)
Jun 07, 2018 6.825 6.855 6.819 6.819 121,689 -0.04(-0.52%)
Jun 06, 2018 6.855 6.855 106,605 +0.04(+0.62%)
Jun 05, 2018 6.825 6.849 6.801 6.813 135,433 -0.01(-0.18%)
Jun 04, 2018 6.843 6.849 6.825 6.825 89,155 -0.02(-0.26%)
Jun 01, 2018 6.843 6.855 6.837 6.843 155,039 +0.01(+0.18%)
May 31, 2018 6.849 6.855 6.831 6.831 162,790 -0.02(-0.26%)
May 30, 2018 6.813 6.855 6.813 6.849 146,937 +0.04(+0.62%)
May 29, 2018 6.813 6.831 6.807 6.807 69,384 -0.03(-0.44%)
May 25, 2018 6.837 6.837 6.837 0 -0.02(-0.26%)
May 24, 2018 6.831 6.855 6.820 6.855 119,242 +0.02(+0.35%)
May 23, 2018 6.843 6.861 6.831 6.831 84,685 -0.01(-0.18%)
May 22, 2018 6.849 6.855 6.843 6.843 99,037 +0.00(+0.00%)
May 21, 2018 6.831 6.861 6.819 6.843 163,650 +0.02(+0.26%)
May 18, 2018 6.831 6.849 6.807 6.825 224,762 +0.00(+0.00%)
May 17, 2018 6.819 6.849 6.807 6.825 384,289 +0.00(+0.00%)
May 16, 2018 6.837 6.861 6.825 6.825 118,233 -0.01(-0.18%)
May 15, 2018 6.825 6.855 6.825 6.837 102,148 +0.01(+0.18%)
May 14, 2018 6.843 6.879 6.825 6.825 167,864 -0.02(-0.26%)
May 11, 2018 6.855 6.870 6.837 6.843 180,645 -0.03(-0.43%)
May 10, 2018 6.879 6.887 6.843 6.873 154,750 +0.00(+0.00%)
May 09, 2018 6.879 6.909 6.873 6.873 217,814 -0.01(-0.09%)
May 08, 2018 6.891 6.909 6.837 6.879 422,108 -0.01(-0.17%)
May 07, 2018 6.879 6.909 6.879 6.891 89,074 -0.01(-0.17%)
May 04, 2018 6.903 6.915 6.891 6.903 82,091 -0.01(-0.17%)
May 03, 2018 6.909 6.927 6.885 6.915 86,876 -0.02(-0.26%)
May 02, 2018 6.945 6.945 6.921 6.933 60,079 -0.03(-0.43%)
May 01, 2018 6.921 6.963 6.909 6.963 124,243 +0.04(+0.60%)
Apr 30, 2018 6.915 6.921 6.885 6.921 72,993 +0.02(+0.26%)
Apr 27, 2018 6.963 6.969 6.891 6.903 363,308 -0.06(-0.86%)
Apr 26, 2018 6.933 6.963 6.918 6.963 57,555 +0.07(+1.04%)
Apr 25, 2018 6.951 6.951 6.885 6.891 91,357 -0.06(-0.86%)
Apr 24, 2018 6.921 6.951 6.921 6.951 57,107 +0.03(+0.43%)
Apr 23, 2018 6.879 6.921 6.879 6.921 58,438 +0.04(+0.52%)
Apr 20, 2018 6.903 6.903 6.867 6.885 83,246 -0.02(-0.26%)
Apr 19, 2018 6.951 6.957 6.891 6.903 135,711 -0.06(-0.86%)
Apr 18, 2018 6.998 6.998 6.939 6.963 110,915 -0.02(-0.34%)
Apr 17, 2018 6.998 6.998 6.963 6.986 86,674 +0.02(+0.26%)
Apr 16, 2018 6.939 6.975 6.933 6.969 86,133 +0.05(+0.69%)
Apr 13, 2018 6.915 6.927 6.903 6.921 70,816 +0.01(+0.17%)
Apr 12, 2018 6.903 6.915 6.887 6.909 71,625 +0.01(+0.17%)
Apr 11, 2018 6.897 6.915 6.880 6.897 116,332 -0.02(-0.34%)
Apr 10, 2018 6.927 6.932 6.891 6.921 75,210 +0.02(+0.26%)
Apr 09, 2018 6.915 6.915 6.878 6.903 101,991 +0.03(+0.43%)
Apr 06, 2018 6.992 6.996 6.874 6.874 301,118 -0.13(-1.86%)
Apr 05, 2018 7.004 7.004 6.986 7.004 76,202 +0.02(+0.25%)
Apr 04, 2018 6.975 6.992 6.951 6.986 105,009 -0.01(-0.08%)
Apr 03, 2018 6.921 6.992 6.903 6.992 218,204 +0.09(+1.28%)
Apr 02, 2018 6.927 6.945 6.885 6.904 85,690 -0.01(-0.16%)
Mar 29, 2018 6.915 6.915 6.915 0 +0.01(+0.17%)
Mar 28, 2018 6.844 6.903 6.838 6.903 105,962 +0.06(+0.87%)
Mar 27, 2018 6.814 6.862 6.814 6.844 148,924 +0.02(+0.26%)
Mar 26, 2018 6.802 6.844 6.802 6.826 141,880 +0.04(+0.52%)
Mar 23, 2018 6.796 6.814 6.785 6.791 193,953 +0.00(+0.00%)
Mar 22, 2018 6.796 6.796 6.773 6.791 144,906 +0.00(+0.00%)
Mar 21, 2018 6.785 6.791 6.767 6.791 113,355 +0.01(+0.09%)
Mar 20, 2018 6.785 6.791 6.767 6.785 38,412 +0.01(+0.09%)
Mar 19, 2018 6.796 6.802 6.761 6.779 67,298 -0.02(-0.35%)
Mar 16, 2018 6.808 6.808 6.791 6.802 43,807 -0.01(-0.09%)
Mar 15, 2018 6.802 6.820 6.791 6.808 43,842 +0.01(+0.09%)
Mar 14, 2018 6.773 6.808 6.761 6.802 104,840 +0.04(+0.61%)
Mar 13, 2018 6.826 6.826 6.761 6.761 69,087 -0.07(-0.96%)
Mar 12, 2018 6.844 6.844 6.791 6.826 66,125 -0.01(-0.09%)
Mar 09, 2018 6.826 6.838 6.814 6.832 52,925 +0.02(+0.26%)
Mar 08, 2018 6.803 6.826 6.785 6.814 60,911 +0.01(+0.17%)
Mar 07, 2018 6.803 6.779 6.803 61,607 +0.01(+0.09%)
Mar 06, 2018 6.791 6.803 6.767 6.797 57,172 +0.01(+0.09%)
Mar 05, 2018 6.761 6.791 6.749 6.791 54,611 +0.01(+0.17%)
Mar 02, 2018 6.773 6.779 6.749 6.779 111,015 +0.00(+0.00%)
Mar 01, 2018 6.773 6.785 6.743 6.779 150,068 +0.02(+0.26%)
Feb 28, 2018 6.773 6.785 6.755 6.761 177,567 -0.01(-0.09%)
Feb 27, 2018 6.791 6.791 6.732 6.767 111,673 -0.02(-0.26%)
Feb 26, 2018 6.797 6.797 6.761 6.785 87,143 +0.00(+0.00%)
Feb 23, 2018 6.767 6.791 6.761 6.785 84,772 +0.02(+0.35%)
Feb 22, 2018 6.755 6.767 6.732 6.761 90,269 +0.02(+0.35%)
Feb 21, 2018 6.743 6.761 6.732 6.738 95,084 -0.01(-0.09%)
Feb 20, 2018 6.743 6.755 6.726 6.743 250,462 -0.01(-0.09%)
Feb 16, 2018 6.749 6.749 6.749 0 +0.01(+0.18%)
Feb 15, 2018 6.720 6.738 6.684 6.738 129,723 +0.03(+0.44%)
Feb 14, 2018 6.690 6.714 6.667 6.708 808,667 +0.01(+0.09%)
Feb 13, 2018 6.673 6.702 6.632 6.702 976,315 +0.03(+0.44%)
Feb 12, 2018 6.667 6.690 6.643 6.673 849,962 +0.01(+0.09%)
Feb 09, 2018 6.673 6.726 6.643 6.667 297,225 -0.01(-0.09%)
Feb 08, 2018 6.702 6.708 6.667 6.673 187,276 -0.03(-0.44%)
Feb 07, 2018 6.673 6.726 6.643 6.702 284,751 +0.02(+0.35%)
Feb 06, 2018 6.638 6.690 6.620 6.679 273,312 +0.00(+0.04%)
Feb 05, 2018 6.784 6.784 6.661 6.676 190,715 -0.11(-1.68%)
Feb 02, 2018 6.773 6.802 6.732 6.790 187,789 +0.00(+0.00%)
Feb 01, 2018 6.802 6.820 6.779 6.790 101,308 -0.01(-0.09%)
Jan 31, 2018 6.784 6.814 6.779 6.796 92,365 +0.01(+0.17%)
Jan 30, 2018 6.843 6.843 6.784 6.784 112,466 -0.06(-0.86%)
Jan 29, 2018 6.884 6.908 6.837 6.843 102,279 -0.03(-0.43%)
Jan 26, 2018 6.925 6.931 6.872 6.872 72,908 -0.04(-0.51%)
Jan 25, 2018 6.896 6.914 6.878 6.908 112,929 +0.02(+0.26%)
Jan 24, 2018 6.855 6.919 6.855 6.890 122,234 +0.03(+0.43%)
Jan 23, 2018 6.855 6.872 6.848 6.861 71,922 +0.01(+0.09%)
Jan 22, 2018 6.808 6.855 6.808 6.855 134,640 +0.06(+0.86%)
Jan 19, 2018 6.767 6.812 6.755 6.796 121,143 +0.02(+0.26%)
Jan 18, 2018 6.826 6.849 6.761 6.779 105,433 -0.04(-0.52%)
Jan 17, 2018 6.808 6.831 6.796 6.814 117,929 -0.01(-0.17%)
Jan 16, 2018 6.790 6.831 6.790 6.826 170,711 +0.04(+0.60%)
Jan 12, 2018 6.785 6.785 6.785 0 +0.06(+0.88%)
Jan 11, 2018 6.732 6.749 6.726 6.726 116,664 -0.01(-0.09%)
Jan 10, 2018 6.720 6.749 6.714 6.732 143,750 -0.02(-0.35%)
Jan 09, 2018 6.761 6.767 6.720 6.755 132,436 -0.01(-0.09%)
Jan 08, 2018 6.732 6.761 6.732 6.761 140,568 +0.02(+0.35%)
Jan 05, 2018 6.779 6.779 6.737 6.737 183,730 -0.04(-0.61%)
Jan 04, 2018 6.814 6.826 6.779 6.779 125,364 -0.02(-0.35%)
Jan 03, 2018 6.761 6.826 6.760 6.802 180,551 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.