Northern Oil and Gas (NY: NOG )

13.34 USD +0.60 (+4.71%)
Official Closing Price Updated: 8:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.70 23.70 22.10 22.60 355,910 -0.40(-1.74%)
Dec 28, 2018 23.30 24.10 22.90 23.00 413,850 +0.20(+0.88%)
Dec 27, 2018 22.60 23.10 21.60 22.80 473,340 -0.30(-1.30%)
Dec 26, 2018 20.00 23.10 19.00 23.10 530,875 +3.60(+18.46%)
Dec 24, 2018 19.40 20.60 18.70 19.50 369,250 -0.80(-3.94%)
Dec 21, 2018 21.20 21.85 20.20 20.30 717,860 -1.20(-5.58%)
Dec 20, 2018 21.80 22.50 20.90 21.50 625,377 -0.70(-3.15%)
Dec 19, 2018 21.60 23.60 21.60 22.20 742,540 +0.60(+2.78%)
Dec 18, 2018 22.80 23.10 21.60 21.60 517,842 -1.20(-5.26%)
Dec 17, 2018 23.50 24.50 22.60 22.80 672,767 -1.10(-4.60%)
Dec 14, 2018 24.80 26.10 23.45 23.90 666,300 -1.10(-4.40%)
Dec 13, 2018 24.80 25.50 24.20 25.00 419,009 +0.10(+0.40%)
Dec 12, 2018 23.60 25.40 23.60 24.90 840,082 +1.80(+7.79%)
Dec 11, 2018 23.20 23.60 22.30 23.10 335,756 +0.60(+2.67%)
Dec 10, 2018 23.60 24.20 22.10 22.50 421,538 -1.60(-6.64%)
Dec 07, 2018 25.60 26.50 23.80 24.10 616,500 -0.40(-1.63%)
Dec 06, 2018 24.40 25.20 23.40 24.50 536,347 -1.30(-5.04%)
Dec 04, 2018 28.00 28.30 25.50 25.80 522,050 -1.70(-6.18%)
Dec 03, 2018 27.00 27.80 26.00 27.50 477,669 +2.10(+8.27%)
Nov 30, 2018 25.90 26.30 24.50 25.40 514,770 -1.10(-4.15%)
Nov 29, 2018 26.50 27.40 25.70 26.50 295,299 +0.00(+0.00%)
Nov 28, 2018 25.30 26.80 24.70 26.50 510,510 +0.90(+3.52%)
Nov 27, 2018 26.30 27.60 25.30 25.60 462,199 -0.40(-1.54%)
Nov 26, 2018 25.10 26.20 25.10 26.00 302,532 +1.10(+4.42%)
Nov 23, 2018 25.00 26.20 24.60 24.90 342,630 -2.00(-7.43%)
Nov 21, 2018 26.90 26.90 26.90 0 +1.30(+5.08%)
Nov 20, 2018 26.90 27.00 25.20 25.60 454,512 -2.00(-7.25%)
Nov 19, 2018 28.00 29.30 27.10 27.60 530,845 -0.90(-3.16%)
Nov 16, 2018 28.40 29.40 27.15 28.50 393,490 +0.50(+1.79%)
Nov 15, 2018 27.20 28.00 26.50 28.00 320,280 +1.50(+5.66%)
Nov 14, 2018 26.90 27.80 25.60 26.50 473,183 +0.20(+0.76%)
Nov 13, 2018 27.90 28.80 25.80 26.30 463,268 -1.70(-6.07%)
Nov 12, 2018 30.70 31.50 27.60 28.00 688,718 -2.40(-7.89%)
Nov 09, 2018 29.40 31.40 27.60 30.40 642,850 +0.60(+2.01%)
Nov 08, 2018 31.30 32.00 28.60 29.80 628,567 -1.70(-5.40%)
Nov 07, 2018 30.60 31.80 29.60 31.50 729,323 +1.70(+5.70%)
Nov 06, 2018 29.90 30.60 28.60 29.80 560,328 +0.40(+1.36%)
Nov 05, 2018 29.30 29.90 28.20 29.40 377,753 +0.70(+2.44%)
Nov 02, 2018 28.70 30.00 27.50 28.70 501,360 -0.60(-2.05%)
Nov 01, 2018 29.80 30.50 28.20 29.30 460,089 -0.10(-0.34%)
Oct 31, 2018 30.10 31.20 29.00 29.40 593,751 +0.20(+0.68%)
Oct 30, 2018 27.30 29.30 25.70 29.20 688,677 +1.70(+6.18%)
Oct 29, 2018 30.50 30.70 27.20 27.50 612,183 -2.60(-8.64%)
Oct 26, 2018 30.60 31.20 28.50 30.10 385,410 -1.10(-3.53%)
Oct 25, 2018 31.50 31.50 30.20 31.20 443,937 +0.90(+2.97%)
Oct 24, 2018 33.00 33.80 30.30 30.30 520,478 -2.20(-6.77%)
Oct 23, 2018 33.70 34.10 32.50 32.50 384,380 -2.60(-7.41%)
Oct 22, 2018 36.00 36.00 34.50 35.10 271,923 -1.10(-3.04%)
Oct 19, 2018 35.60 37.40 35.60 36.20 342,120 +0.80(+2.26%)
Oct 18, 2018 34.40 36.55 34.20 35.40 398,385 -1.20(-3.28%)
Oct 17, 2018 38.30 38.60 35.80 36.60 388,229 -2.10(-5.43%)
Oct 16, 2018 37.40 38.85 36.80 38.70 310,087 +1.20(+3.20%)
Oct 15, 2018 37.60 38.40 37.00 37.50 267,373 +0.20(+0.54%)
Oct 12, 2018 36.80 37.70 35.65 37.30 602,990 +2.60(+7.49%)
Oct 11, 2018 37.60 38.00 34.70 34.70 579,934 -3.20(-8.44%)
Oct 10, 2018 40.20 40.60 37.60 37.90 686,061 -2.80(-6.88%)
Oct 09, 2018 40.40 41.90 39.50 40.70 502,330 +0.60(+1.50%)
Oct 08, 2018 39.80 41.55 38.70 40.10 466,158 -0.50(-1.23%)
Oct 05, 2018 42.10 42.90 38.60 40.60 915,550 -1.10(-2.64%)
Oct 04, 2018 43.10 44.00 41.70 41.70 476,002 -1.60(-3.70%)
Oct 03, 2018 42.30 43.70 41.30 43.30 633,418 +1.40(+3.34%)
Oct 02, 2018 44.70 44.90 41.60 41.90 652,194 -1.00(-2.33%)
Oct 01, 2018 40.30 43.20 39.60 42.90 783,934 +2.90(+7.25%)
Sep 28, 2018 39.30 40.70 39.20 40.00 456,550 +0.30(+0.76%)
Sep 27, 2018 39.10 41.00 39.10 39.70 546,865 +0.30(+0.76%)
Sep 26, 2018 39.50 40.40 39.10 39.40 652,011 +0.00(+0.00%)
Sep 25, 2018 38.50 40.90 38.20 39.40 960,608 +1.20(+3.14%)
Sep 24, 2018 37.30 38.70 35.80 38.20 685,488 +1.30(+3.52%)
Sep 21, 2018 36.00 37.75 35.80 36.90 2,231,700 +1.00(+2.79%)
Sep 20, 2018 35.00 36.20 34.90 35.90 426,346 +0.50(+1.41%)
Sep 19, 2018 35.10 35.50 34.50 35.40 559,328 +0.30(+0.85%)
Sep 18, 2018 34.50 35.10 34.20 35.10 394,956 +0.70(+2.03%)
Sep 17, 2018 35.00 35.25 34.10 34.40 438,248 -0.40(-1.15%)
Sep 14, 2018 33.80 35.00 33.20 34.80 446,690 +1.20(+3.57%)
Sep 13, 2018 34.00 34.20 32.80 33.60 407,100 -0.50(-1.47%)
Sep 12, 2018 33.00 34.30 32.60 34.10 565,701 +2.40(+7.57%)
Sep 11, 2018 31.00 32.60 30.20 31.70 302,977 +0.40(+1.28%)
Sep 10, 2018 30.70 31.90 30.70 31.30 273,956 +0.70(+2.29%)
Sep 07, 2018 31.50 31.50 29.90 30.60 348,960 -1.10(-3.47%)
Sep 06, 2018 33.20 33.35 30.85 31.70 528,376 -1.40(-4.23%)
Sep 05, 2018 33.00 33.80 32.43 33.10 314,568 -0.90(-2.65%)
Sep 04, 2018 34.80 35.00 33.70 34.00 270,641 -0.50(-1.45%)
Aug 31, 2018 34.50 34.50 34.50 0 +0.60(+1.77%)
Aug 30, 2018 34.20 34.30 33.11 33.90 587,436 +0.10(+0.30%)
Aug 29, 2018 33.50 34.30 32.95 33.80 402,895 +0.50(+1.50%)
Aug 28, 2018 34.00 34.20 32.60 33.30 388,295 -1.10(-3.20%)
Aug 27, 2018 32.90 34.40 32.81 34.40 615,942 +1.40(+4.24%)
Aug 24, 2018 34.00 34.30 32.90 33.00 322,260 -0.10(-0.30%)
Aug 23, 2018 32.50 33.60 31.50 33.10 398,203 +0.00(+0.00%)
Aug 22, 2018 32.10 33.20 31.60 33.10 461,712 +1.70(+5.41%)
Aug 21, 2018 30.50 32.70 30.50 31.40 541,740 +1.30(+4.32%)
Aug 20, 2018 28.10 30.30 28.10 30.10 444,671 +1.40(+4.88%)
Aug 17, 2018 28.00 29.80 28.00 28.70 452,310 +0.90(+3.24%)
Aug 16, 2018 26.50 28.50 26.30 27.80 484,321 +1.10(+4.12%)
Aug 15, 2018 27.00 27.00 25.60 26.70 493,693 -0.60(-2.20%)
Aug 14, 2018 30.60 30.80 26.60 27.30 894,807 -3.20(-10.49%)
Aug 13, 2018 31.50 32.00 29.80 30.50 449,133 -1.80(-5.57%)
Aug 10, 2018 33.30 33.30 32.10 32.30 202,690 -1.00(-3.00%)
Aug 09, 2018 33.40 33.50 29.40 33.30 727,505 +0.20(+0.60%)
Aug 08, 2018 33.30 33.50 31.80 33.10 408,825 -0.60(-1.78%)
Aug 07, 2018 34.10 34.50 32.70 33.70 457,254 -0.10(-0.30%)
Aug 06, 2018 37.40 37.40 33.70 33.80 606,857 -3.10(-8.40%)
Aug 03, 2018 35.80 37.00 35.10 36.90 393,270 +0.80(+2.22%)
Aug 02, 2018 36.50 37.20 35.50 36.10 300,265 -0.80(-2.17%)
Aug 01, 2018 37.10 37.25 35.24 36.90 453,609 -0.30(-0.81%)
Jul 31, 2018 35.90 38.00 35.20 37.20 1,150,355 +3.00(+8.77%)
Jul 30, 2018 32.70 34.30 32.40 34.20 352,178 +1.70(+5.23%)
Jul 27, 2018 33.20 33.60 31.90 32.50 369,960 -0.90(-2.69%)
Jul 26, 2018 34.00 34.30 33.20 33.40 252,893 -0.60(-1.76%)
Jul 25, 2018 33.80 34.50 33.30 34.00 254,407 +0.20(+0.59%)
Jul 24, 2018 35.20 35.50 33.80 33.80 531,932 -0.80(-2.31%)
Jul 23, 2018 35.00 35.00 33.80 34.60 417,778 +0.40(+1.17%)
Jul 20, 2018 34.80 35.20 33.50 34.20 286,136 -0.30(-0.87%)
Jul 19, 2018 34.50 34.90 33.70 34.50 524,313 +0.30(+0.88%)
Jul 18, 2018 33.60 34.40 31.70 34.20 421,692 +1.80(+5.56%)
Jul 17, 2018 32.50 32.70 31.20 32.40 233,960 -0.30(-0.92%)
Jul 16, 2018 33.00 33.20 31.14 32.70 510,330 -1.40(-4.11%)
Jul 13, 2018 34.40 35.00 33.80 34.10 312,933 -0.10(-0.29%)
Jul 12, 2018 35.20 36.10 33.50 34.20 322,744 +0.10(+0.29%)
Jul 11, 2018 35.90 36.60 33.00 34.10 692,571 -2.50(-6.83%)
Jul 10, 2018 36.50 37.30 35.10 36.60 769,571 +1.50(+4.27%)
Jul 09, 2018 32.50 35.10 32.40 35.10 476,080 +2.30(+7.01%)
Jul 06, 2018 31.30 33.00 31.00 32.80 358,880 +0.70(+2.18%)
Jul 05, 2018 33.10 30.90 32.10 465,965 +0.00(+0.00%)
Jul 03, 2018 32.10 32.10 32.10 0 +1.00(+3.22%)
Jul 02, 2018 32.30 32.70 29.50 31.10 838,959 -0.40(-1.27%)
Jun 29, 2018 31.70 29.80 31.50 889,156 +2.00(+6.78%)
Jun 28, 2018 29.50 29.70 28.50 29.50 442,260 +0.60(+2.08%)
Jun 27, 2018 29.10 30.00 28.10 28.90 836,473 +0.80(+2.85%)
Jun 26, 2018 27.10 28.50 26.50 28.10 407,803 +1.00(+3.69%)
Jun 25, 2018 28.50 28.50 27.00 27.10 297,818 -0.60(-2.17%)
Jun 22, 2018 28.00 28.00 26.90 27.70 1,455,492 +1.20(+4.53%)
Jun 21, 2018 27.00 27.40 25.90 26.50 386,200 -1.00(-3.64%)
Jun 20, 2018 29.10 29.20 26.75 27.50 408,061 -1.10(-3.85%)
Jun 19, 2018 27.30 28.60 27.30 28.60 292,346 +0.40(+1.42%)
Jun 18, 2018 27.50 28.65 27.41 28.20 354,047 +0.40(+1.44%)
Jun 15, 2018 28.40 27.00 27.80 623,484 -0.60(-2.11%)
Jun 14, 2018 29.10 29.35 27.70 28.40 394,407 -0.60(-2.07%)
Jun 13, 2018 28.20 29.80 28.10 29.00 640,632 +0.90(+3.20%)
Jun 12, 2018 28.50 30.00 27.90 28.10 549,901 -0.40(-1.40%)
Jun 11, 2018 26.50 28.85 26.45 28.50 560,230 +1.90(+7.14%)
Jun 08, 2018 26.90 27.19 26.10 26.60 239,614 -0.20(-0.75%)
Jun 07, 2018 25.50 27.00 25.20 26.80 323,605 +1.80(+7.20%)
Jun 06, 2018 24.00 25.00 240,673 +0.10(+0.40%)
Jun 05, 2018 25.10 26.00 23.80 24.90 507,353 -0.50(-1.97%)
Jun 04, 2018 28.20 28.20 25.40 25.40 602,011 -1.60(-5.93%)
Jun 01, 2018 27.40 27.90 26.70 27.00 349,229 -0.10(-0.37%)
May 31, 2018 28.20 28.20 26.80 27.10 280,043 -1.10(-3.90%)
May 30, 2018 27.40 28.50 27.21 28.20 418,093 +1.40(+5.22%)
May 29, 2018 26.50 27.40 26.00 26.80 294,023 -0.50(-1.83%)
May 25, 2018 27.30 27.30 27.30 0 -0.80(-2.85%)
May 24, 2018 27.80 28.90 27.15 28.10 548,330 +1.20(+4.46%)
May 23, 2018 26.40 27.10 25.05 26.90 394,285 +0.60(+2.28%)
May 22, 2018 27.30 27.40 25.50 26.30 509,447 +0.10(+0.38%)
May 21, 2018 25.00 27.40 24.40 26.20 825,181 +2.10(+8.71%)
May 18, 2018 24.60 24.95 23.60 24.10 380,673 +0.10(+0.42%)
May 17, 2018 23.90 24.50 23.30 24.00 545,904 +1.10(+4.80%)
May 16, 2018 21.60 22.90 21.60 22.90 335,849 +0.80(+3.62%)
May 15, 2018 22.40 22.50 21.30 22.10 332,914 +0.00(+0.00%)
May 14, 2018 22.80 22.80 21.10 22.10 316,508 -0.40(-1.78%)
May 11, 2018 22.50 22.90 22.00 22.50 262,153 +0.20(+0.90%)
May 10, 2018 22.50 22.70 21.10 22.30 316,180 +0.40(+1.83%)
May 09, 2018 21.50 22.60 20.80 21.90 592,695 +1.80(+8.96%)
May 08, 2018 19.10 20.30 18.55 20.10 429,941 +1.30(+6.91%)
May 07, 2018 19.40 19.95 18.10 18.80 644,731 +1.30(+7.43%)
May 04, 2018 17.00 17.50 16.50 17.50 188,536 +0.70(+4.17%)
May 03, 2018 16.60 16.85 16.50 16.80 101,057 +0.30(+1.82%)
May 02, 2018 16.50 17.00 16.50 16.50 92,877 -0.40(-2.37%)
May 01, 2018 17.00 17.00 16.10 16.90 150,651 +0.20(+1.20%)
Apr 30, 2018 16.80 17.00 16.20 16.70 99,642 +0.10(+0.60%)
Apr 27, 2018 16.70 16.70 16.10 16.60 115,568 +0.00(+0.00%)
Apr 26, 2018 16.60 16.90 16.00 16.60 157,854 +0.30(+1.84%)
Apr 25, 2018 16.50 16.50 15.34 16.30 176,753 +0.00(+0.00%)
Apr 24, 2018 17.20 17.30 15.80 16.30 233,974 -0.90(-5.23%)
Apr 23, 2018 17.50 17.50 16.70 17.20 111,623 +0.10(+0.58%)
Apr 20, 2018 17.30 17.89 17.00 17.10 307,218 -0.60(-3.39%)
Apr 19, 2018 18.40 18.89 17.40 17.70 301,178 -0.10(-0.56%)
Apr 18, 2018 17.00 18.10 16.80 17.80 368,193 +1.10(+6.59%)
Apr 17, 2018 16.60 16.90 16.40 16.70 136,955 +0.20(+1.21%)
Apr 16, 2018 16.60 16.90 16.00 16.50 148,345 +0.10(+0.61%)
Apr 13, 2018 17.50 17.50 16.20 16.40 274,052 -0.50(-2.96%)
Apr 12, 2018 16.30 17.30 16.00 16.90 327,894 +0.70(+4.32%)
Apr 11, 2018 15.90 16.20 15.55 16.20 400,441 +0.60(+3.85%)
Apr 10, 2018 15.40 15.90 15.00 15.60 351,626 +0.60(+4.00%)
Apr 09, 2018 15.80 15.80 15.00 15.00 307,098 +0.20(+1.35%)
Apr 06, 2018 15.50 15.50 14.70 14.80 1,484,398 -2.50(-14.45%)
Apr 05, 2018 17.00 18.60 16.90 17.30 227,020 -1.70(-8.95%)
Apr 04, 2018 18.90 20.00 18.80 19.00 127,213 -0.20(-1.04%)
Apr 03, 2018 19.00 20.30 18.80 19.20 189,335 +0.50(+2.67%)
Apr 02, 2018 20.00 20.90 18.70 18.70 162,312 -1.10(-5.56%)
Mar 29, 2018 19.80 19.80 19.80 0 +1.10(+5.88%)
Mar 28, 2018 18.50 19.20 17.85 18.70 203,954 +0.90(+5.06%)
Mar 27, 2018 18.80 19.50 17.50 17.80 251,027 -0.30(-1.66%)
Mar 26, 2018 18.50 18.50 17.20 18.10 160,932 +0.40(+2.26%)
Mar 23, 2018 18.50 18.80 17.40 17.70 343,793 +0.50(+2.91%)
Mar 22, 2018 18.50 18.50 16.90 17.20 400,520 -1.40(-7.53%)
Mar 21, 2018 18.30 19.50 17.50 18.60 423,226 +1.10(+6.29%)
Mar 20, 2018 20.00 20.20 17.20 17.50 511,816 -5.50(-23.91%)
Mar 19, 2018 21.90 23.20 21.20 23.00 314,269 +2.10(+10.05%)
Mar 16, 2018 20.50 21.50 20.20 20.90 87,192 +0.30(+1.46%)
Mar 15, 2018 21.00 21.05 20.50 20.60 39,191 -0.40(-1.90%)
Mar 14, 2018 21.00 21.10 20.40 21.00 49,012 -0.10(-0.47%)
Mar 13, 2018 20.80 21.10 20.20 21.10 57,284 +0.50(+2.43%)
Mar 12, 2018 21.20 21.50 20.20 20.60 82,691 -0.50(-2.37%)
Mar 09, 2018 21.20 21.20 20.40 21.10 60,162 +0.30(+1.44%)
Mar 08, 2018 21.70 21.80 20.60 20.80 88,238 -0.70(-3.26%)
Mar 07, 2018 21.60 20.10 21.50 106,518 +0.80(+3.86%)
Mar 06, 2018 22.00 22.40 19.60 20.70 212,651 -0.80(-3.72%)
Mar 05, 2018 21.80 22.00 20.80 21.50 103,465 +0.60(+2.87%)
Mar 02, 2018 21.50 21.80 20.50 20.90 101,039 -1.10(-5.00%)
Mar 01, 2018 20.40 22.70 20.40 22.00 167,921 +1.30(+6.28%)
Feb 28, 2018 21.50 21.50 20.30 20.70 99,699 -0.30(-1.43%)
Feb 27, 2018 20.80 22.35 20.50 21.00 130,693 +0.00(+0.00%)
Feb 26, 2018 20.70 21.10 19.50 21.00 103,912 +0.50(+2.44%)
Feb 23, 2018 19.30 21.70 19.00 20.50 216,387 -0.50(-2.38%)
Feb 22, 2018 19.90 21.00 19.20 21.00 201,110 +1.90(+9.95%)
Feb 21, 2018 19.00 20.10 18.70 19.10 97,860 +0.60(+3.24%)
Feb 20, 2018 19.10 20.29 18.20 18.50 114,928 -0.50(-2.63%)
Feb 16, 2018 19.00 19.00 19.00 0 +1.00(+5.56%)
Feb 15, 2018 19.20 19.20 17.00 18.00 77,891 -0.20(-1.10%)
Feb 14, 2018 16.90 19.00 16.80 18.20 89,789 +1.00(+5.81%)
Feb 13, 2018 18.00 18.20 17.10 17.20 102,216 -1.00(-5.49%)
Feb 12, 2018 16.80 19.06 16.80 18.20 174,854 +1.80(+10.98%)
Feb 09, 2018 16.00 17.40 15.00 16.40 186,268 +0.20(+1.23%)
Feb 08, 2018 18.00 18.00 16.00 16.20 165,655 -1.80(-10.00%)
Feb 07, 2018 19.80 20.05 17.00 18.00 242,447 -2.00(-10.00%)
Feb 06, 2018 19.10 21.00 18.70 20.00 235,421 -1.30(-6.10%)
Feb 05, 2018 21.10 22.00 20.50 21.30 149,332 -0.80(-3.62%)
Feb 02, 2018 22.50 22.50 21.30 22.10 249,055 -0.80(-3.49%)
Feb 01, 2018 21.00 22.20 20.70 22.90 382,831 +3.00(+15.08%)
Jan 31, 2018 20.60 21.20 19.00 19.90 165,976 -0.30(-1.49%)
Jan 30, 2018 22.80 22.81 20.00 20.20 196,373 -2.70(-11.79%)
Jan 29, 2018 22.60 24.00 21.30 22.90 213,997 +2.10(+10.10%)
Jan 26, 2018 25.00 25.40 20.50 20.80 402,586 -4.30(-17.13%)
Jan 25, 2018 26.20 26.20 24.30 25.10 151,135 -0.60(-2.33%)
Jan 24, 2018 25.20 26.20 25.00 25.70 98,939 +0.10(+0.39%)
Jan 23, 2018 26.50 26.50 25.20 25.60 141,817 -0.50(-1.92%)
Jan 22, 2018 25.90 26.70 24.70 26.10 82,217 +0.40(+1.56%)
Jan 19, 2018 25.50 26.00 24.50 25.70 118,789 -0.10(-0.39%)
Jan 18, 2018 26.90 27.00 25.70 25.80 108,697 -1.10(-4.09%)
Jan 17, 2018 27.40 27.60 25.70 26.90 163,343 -0.30(-1.10%)
Jan 16, 2018 29.60 29.60 26.10 27.20 245,019 -1.90(-6.53%)
Jan 12, 2018 29.10 29.10 29.10 0 +0.20(+0.69%)
Jan 11, 2018 25.70 29.30 25.70 28.90 416,229 +3.60(+14.23%)
Jan 10, 2018 25.50 26.20 24.70 25.30 103,081 +0.30(+1.20%)
Jan 09, 2018 25.50 26.40 24.90 25.00 191,965 -0.70(-2.72%)
Jan 08, 2018 24.40 27.30 23.90 25.70 263,446 +1.50(+6.20%)
Jan 05, 2018 25.40 25.40 22.50 24.20 262,393 -1.10(-4.35%)
Jan 04, 2018 25.00 25.68 23.50 25.30 205,546 +1.00(+4.12%)
Jan 03, 2018 27.50 27.90 23.00 24.30 414,548 -1.10(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.