Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.75 22.35 21.72 22.00 3,236,372 +0.12(+0.57%)
May 30, 2018 21.95 22.15 21.83 21.87 1,947,528 +0.08(+0.39%)
May 29, 2018 21.86 22.14 21.64 21.79 4,290,252 -0.21(-0.97%)
May 25, 2018 22.00 22.00 22.00 0 +0.13(+0.59%)
May 24, 2018 21.79 21.92 21.58 21.87 2,454,460 +0.12(+0.55%)
May 23, 2018 21.47 21.84 21.44 21.75 1,553,712 +0.18(+0.82%)
May 22, 2018 21.68 21.68 21.46 21.57 1,783,424 -0.15(-0.71%)
May 21, 2018 21.77 21.96 21.51 21.73 1,345,252 +0.06(+0.30%)
May 18, 2018 21.67 21.81 21.53 21.66 1,730,488 -0.06(-0.30%)
May 17, 2018 21.57 21.98 21.45 21.73 2,785,520 +0.09(+0.43%)
May 16, 2018 21.89 21.93 21.57 21.64 2,692,512 -0.18(-0.83%)
May 15, 2018 21.80 21.95 21.36 21.82 2,876,376 -0.17(-0.77%)
May 14, 2018 21.58 22.15 21.58 21.98 4,396,604 +0.29(+1.31%)
May 11, 2018 21.23 21.77 21.19 21.70 3,726,212 +0.56(+2.65%)
May 10, 2018 21.32 21.47 21.08 21.14 3,486,776 -0.06(-0.27%)
May 09, 2018 21.30 21.30 21.03 21.20 4,324,316 -0.10(-0.49%)
May 08, 2018 21.31 21.55 21.21 21.30 4,632,512 -0.10(-0.44%)
May 07, 2018 20.75 22.02 20.48 21.40 8,909,396 +0.53(+2.55%)
May 04, 2018 20.75 21.02 20.02 20.86 7,322,720 -0.09(-0.42%)
May 03, 2018 19.50 21.31 19.38 20.95 18,753,320 +2.38(+12.78%)
May 02, 2018 18.37 18.62 18.31 18.58 5,126,788 +0.23(+1.25%)
May 01, 2018 18.16 18.61 18.15 18.35 7,119,332 +0.05(+0.29%)
Apr 30, 2018 18.66 18.82 18.26 18.30 3,304,712 -0.27(-1.44%)
Apr 27, 2018 18.69 18.73 18.35 18.56 4,039,304 -0.06(-0.32%)
Apr 26, 2018 18.43 18.80 18.21 18.62 5,851,748 +0.19(+1.03%)
Apr 25, 2018 18.52 18.58 18.26 18.43 2,526,872 -0.18(-0.94%)
Apr 24, 2018 18.36 18.77 18.27 18.61 3,549,636 +0.28(+1.54%)
Apr 23, 2018 18.24 18.46 18.14 18.32 3,509,632 +0.21(+1.15%)
Apr 20, 2018 18.19 18.36 18.01 18.12 2,652,396 -0.07(-0.37%)
Apr 19, 2018 18.33 18.38 18.07 18.18 2,407,640 -0.19(-1.03%)
Apr 18, 2018 18.31 18.66 18.30 18.38 3,085,700 +0.02(+0.11%)
Apr 17, 2018 18.32 18.57 18.09 18.36 3,495,420 +0.09(+0.48%)
Apr 16, 2018 18.21 18.37 18.09 18.27 2,733,028 +0.17(+0.95%)
Apr 13, 2018 18.23 18.27 17.88 18.09 2,043,212 -0.08(-0.44%)
Apr 12, 2018 17.74 18.46 17.74 18.18 5,751,232 +0.44(+2.45%)
Apr 11, 2018 17.74 17.91 17.68 17.74 6,112,140 -0.08(-0.45%)
Apr 10, 2018 17.72 17.97 17.67 17.82 5,201,728 +0.23(+1.28%)
Apr 09, 2018 17.72 17.99 17.50 17.59 5,181,748 +0.06(+0.33%)
Apr 06, 2018 18.03 18.14 17.50 17.54 3,238,232 -0.53(-2.95%)
Apr 05, 2018 18.11 18.44 18.00 18.07 4,195,076 +0.03(+0.17%)
Apr 04, 2018 17.75 18.29 17.38 18.04 9,680,700 -0.63(-3.39%)
Apr 03, 2018 18.58 18.77 18.43 18.67 5,432,696 +0.04(+0.21%)
Apr 02, 2018 18.55 18.89 18.47 18.63 6,248,824 +0.09(+0.50%)
Mar 29, 2018 18.54 18.54 18.54 0 +0.22(+1.20%)
Mar 28, 2018 17.58 18.50 17.50 18.32 9,470,080 +0.82(+4.70%)
Mar 27, 2018 17.63 18.19 17.43 17.50 9,188,452 -0.05(-0.26%)
Mar 26, 2018 17.36 17.58 17.21 17.54 5,076,840 +0.34(+1.99%)
Mar 23, 2018 17.09 17.73 17.09 17.20 7,224,148 +0.52(+3.09%)
Mar 22, 2018 16.81 17.31 16.68 16.68 4,062,068 -0.24(-1.43%)
Mar 21, 2018 16.41 17.15 16.21 16.93 6,017,708 +0.53(+3.23%)
Mar 20, 2018 16.32 16.50 16.20 16.40 2,394,288 +0.12(+0.72%)
Mar 19, 2018 16.38 16.55 16.06 16.28 3,135,752 -0.12(-0.72%)
Mar 16, 2018 16.28 16.52 16.11 16.40 3,682,964 +0.18(+1.08%)
Mar 15, 2018 16.25 16.50 16.04 16.22 2,327,240 -0.01(-0.05%)
Mar 14, 2018 16.27 16.47 15.89 16.23 4,083,168 +0.00(+0.02%)
Mar 13, 2018 16.01 16.48 15.88 16.23 6,340,332 +0.20(+1.28%)
Mar 12, 2018 14.95 16.05 14.88 16.02 6,297,808 +0.99(+6.59%)
Mar 09, 2018 15.01 15.24 14.70 15.03 3,887,212 -0.02(-0.12%)
Mar 08, 2018 15.27 15.39 14.86 15.05 3,846,356 -0.16(-1.05%)
Mar 07, 2018 15.29 15.21 5,799,492 +0.25(+1.67%)
Mar 06, 2018 13.94 15.03 13.89 14.96 6,800,460 +1.03(+7.39%)
Mar 05, 2018 13.71 14.06 13.61 13.93 3,413,800 +0.21(+1.51%)
Mar 02, 2018 13.44 13.76 13.32 13.72 3,498,032 +0.21(+1.59%)
Mar 01, 2018 14.03 14.05 13.38 13.51 4,895,844 -0.53(-3.76%)
Feb 28, 2018 13.92 14.35 13.61 14.04 7,340,508 +0.11(+0.75%)
Feb 27, 2018 14.24 14.55 13.88 13.93 6,126,340 -0.31(-2.19%)
Feb 26, 2018 14.06 14.27 13.93 14.24 3,837,032 +0.15(+1.08%)
Feb 23, 2018 14.13 14.22 13.87 14.09 2,822,092 -0.01(-0.07%)
Feb 22, 2018 14.28 14.58 14.07 14.10 2,852,576 -0.12(-0.84%)
Feb 21, 2018 14.33 14.52 14.01 14.22 4,192,116 -0.06(-0.44%)
Feb 20, 2018 14.30 14.45 14.21 14.28 3,292,076 -0.05(-0.37%)
Feb 16, 2018 14.34 14.34 14.34 0 +0.16(+1.11%)
Feb 15, 2018 14.05 14.19 13.88 14.18 3,129,064 +0.24(+1.74%)
Feb 14, 2018 13.54 14.03 13.54 13.94 3,689,148 +0.27(+1.96%)
Feb 13, 2018 13.67 13.74 13.40 13.67 2,202,080 -0.00(-0.04%)
Feb 12, 2018 13.57 13.84 13.46 13.67 2,778,976 +0.08(+0.63%)
Feb 09, 2018 13.71 13.79 13.23 13.59 4,419,804 -0.04(-0.31%)
Feb 08, 2018 13.87 13.58 13.63 3,780,760 -0.08(-0.58%)
Feb 07, 2018 13.90 13.92 13.69 13.71 2,548,240 -0.19(-1.38%)
Feb 06, 2018 13.81 14.15 13.59 13.90 4,747,400 -0.30(-2.14%)
Feb 05, 2018 14.31 14.41 13.98 14.21 2,500,948 -0.11(-0.79%)
Feb 02, 2018 14.39 14.65 14.22 14.32 3,405,124 -0.15(-1.02%)
Feb 01, 2018 14.49 14.57 14.39 14.47 2,882,948 -0.08(-0.57%)
Jan 31, 2018 14.82 14.97 14.53 14.55 3,369,960 -0.28(-1.87%)
Jan 30, 2018 14.44 14.91 14.34 14.83 4,208,804 +0.42(+2.90%)
Jan 29, 2018 14.52 14.75 14.36 14.41 4,639,988 -0.11(-0.76%)
Jan 26, 2018 14.65 14.66 14.43 14.52 4,273,644 -0.19(-1.26%)
Jan 25, 2018 14.54 14.71 14.36 14.71 2,988,504 +0.27(+1.87%)
Jan 24, 2018 13.98 14.57 13.92 14.44 5,090,852 +0.50(+3.57%)
Jan 23, 2018 13.68 13.98 13.59 13.94 4,016,592 +0.16(+1.18%)
Jan 22, 2018 13.91 13.94 13.70 13.78 4,835,544 -0.24(-1.69%)
Jan 19, 2018 14.05 14.18 13.91 14.01 4,629,012 -0.06(-0.41%)
Jan 18, 2018 14.20 13.81 14.07 4,930,436 -0.01(-0.07%)
Jan 17, 2018 14.10 14.31 13.86 14.08 5,052,680 -0.02(-0.16%)
Jan 16, 2018 14.27 14.35 14.02 14.10 4,070,756 -0.09(-0.60%)
Jan 12, 2018 14.19 14.19 14.19 0 -0.37(-2.52%)
Jan 11, 2018 14.75 14.79 14.33 14.55 4,670,428 -0.10(-0.65%)
Jan 10, 2018 14.67 14.65 8,355,264 +1.00(+7.33%)
Jan 09, 2018 13.99 13.99 13.01 13.65 11,190,032 -0.21(-1.52%)
Jan 08, 2018 13.32 13.94 13.05 13.86 8,920,540 +0.54(+4.09%)
Jan 05, 2018 13.10 13.46 12.95 13.31 11,872,572 +0.25(+1.93%)
Jan 04, 2018 13.49 13.55 12.76 13.06 23,805,148 -1.46(-10.04%)
Jan 03, 2018 14.49 14.55 14.32 14.52 5,639,580 +0.02(+0.16%)
Jan 02, 2018 14.40 14.51 14.38 14.50 4,840,616 +0.15(+1.05%)
Dec 29, 2017 14.35 14.35 14.35 0 +0.02(+0.10%)
Dec 28, 2017 14.20 14.34 14.10 14.33 1,998,360 +0.11(+0.79%)
Dec 27, 2017 14.19 14.32 14.12 14.22 2,503,848 -0.01(-0.11%)
Dec 26, 2017 14.06 14.33 14.04 14.23 1,663,316 +0.21(+1.46%)
Dec 22, 2017 13.95 14.10 13.84 14.03 3,041,760 +0.10(+0.70%)
Dec 21, 2017 14.23 14.29 13.77 13.93 6,271,644 -0.25(-1.73%)
Dec 20, 2017 14.63 14.63 14.17 14.18 3,272,784 -0.36(-2.46%)
Dec 19, 2017 14.57 14.72 14.46 14.54 4,220,788 -0.05(-0.36%)
Dec 18, 2017 14.38 14.62 14.20 14.59 6,324,932 +0.33(+2.30%)
Dec 15, 2017 14.55 14.78 14.20 14.26 6,025,796 -0.30(-2.04%)
Dec 14, 2017 14.70 14.86 14.42 14.56 5,740,672 -0.07(-0.48%)
Dec 13, 2017 14.29 14.71 14.15 14.63 4,826,656 +0.31(+2.20%)
Dec 12, 2017 14.70 14.88 14.31 14.31 4,858,356 -0.30(-2.05%)
Dec 11, 2017 15.31 15.59 14.43 14.61 7,113,968 -0.77(-5.01%)
Dec 08, 2017 15.01 15.47 14.98 15.38 8,494,852 +0.39(+2.60%)
Dec 07, 2017 14.73 15.08 14.65 14.99 3,880,776 +0.29(+1.94%)
Dec 06, 2017 14.55 14.82 14.42 14.71 4,338,820 +0.21(+1.43%)
Dec 05, 2017 14.44 14.71 14.35 14.50 5,066,584 +0.03(+0.21%)
Dec 04, 2017 14.66 14.82 14.43 14.47 6,419,796 -0.04(-0.24%)
Dec 01, 2017 14.55 14.71 14.18 14.51 7,424,520 -0.10(-0.70%)
Nov 30, 2017 14.76 14.89 14.23 14.61 24,542,992 -0.24(-1.60%)
Nov 29, 2017 14.50 15.22 14.45 14.85 9,349,516 +0.39(+2.72%)
Nov 28, 2017 13.89 14.56 13.80 14.45 6,654,772 +0.57(+4.07%)
Nov 27, 2017 13.88 14.03 13.70 13.89 7,857,904 +0.00(+0.00%)
Nov 24, 2017 14.00 14.00 13.75 13.89 2,506,136 +0.05(+0.36%)
Nov 22, 2017 13.80 13.96 13.65 13.84 4,902,368 +0.06(+0.44%)
Nov 21, 2017 13.77 13.90 13.46 13.78 7,085,444 +0.11(+0.82%)
Nov 20, 2017 13.50 13.85 13.42 13.66 4,910,472 +0.16(+1.20%)
Nov 17, 2017 13.24 13.52 13.05 13.50 6,155,284 +0.25(+1.87%)
Nov 16, 2017 13.06 13.29 12.87 13.26 3,854,772 +0.26(+1.96%)
Nov 15, 2017 12.84 13.15 12.79 13.00 5,410,748 +0.11(+0.87%)
Nov 14, 2017 12.89 13.11 12.64 12.89 7,096,564 +0.00(+0.00%)
Nov 13, 2017 12.58 12.98 12.52 12.89 4,707,052 +0.20(+1.60%)
Nov 10, 2017 12.73 12.86 12.45 12.69 4,347,944 +0.09(+0.71%)
Nov 09, 2017 12.40 12.66 12.29 12.60 4,757,772 +0.35(+2.84%)
Nov 08, 2017 12.53 12.60 12.22 12.25 8,851,572 -0.28(-2.24%)
Nov 07, 2017 12.50 12.67 12.37 12.53 5,517,300 +0.04(+0.34%)
Nov 06, 2017 12.30 12.52 12.24 12.48 6,047,920 +0.21(+1.67%)
Nov 03, 2017 11.93 12.35 11.74 12.28 6,890,624 +0.35(+2.93%)
Nov 02, 2017 11.80 12.57 11.60 11.93 14,875,464 +0.71(+6.38%)
Nov 01, 2017 11.28 11.41 11.12 11.21 8,694,716 -0.03(-0.24%)
Oct 31, 2017 11.32 11.48 11.21 11.24 6,395,004 -0.07(-0.60%)
Oct 30, 2017 11.03 11.32 10.94 11.31 6,969,976 +0.17(+1.53%)
Oct 27, 2017 11.13 11.20 11.03 11.14 5,773,924 +0.03(+0.22%)
Oct 26, 2017 11.14 11.24 10.94 11.12 4,125,252 -0.06(-0.51%)
Oct 25, 2017 11.10 11.25 11.00 11.17 6,585,740 +0.04(+0.31%)
Oct 24, 2017 11.12 11.24 11.00 11.14 6,199,880 -0.06(-0.49%)
Oct 23, 2017 11.13 11.47 11.13 11.19 6,802,124 -0.00(-0.02%)
Oct 20, 2017 11.28 11.38 11.12 11.20 3,672,496 -0.05(-0.44%)
Oct 19, 2017 11.24 11.30 10.97 11.24 5,307,352 +0.01(+0.07%)
Oct 18, 2017 11.24 11.34 11.01 11.24 5,291,660 -0.01(-0.09%)
Oct 17, 2017 11.31 11.37 10.97 11.25 6,109,980 +0.01(+0.04%)
Oct 16, 2017 11.45 11.49 11.14 11.24 8,783,512 -0.27(-2.32%)
Oct 13, 2017 11.62 11.63 11.43 11.51 5,766,536 -0.20(-1.71%)
Oct 12, 2017 11.81 11.88 11.56 11.71 4,312,516 -0.09(-0.76%)
Oct 11, 2017 11.60 11.80 11.54 11.80 5,179,988 +0.28(+2.39%)
Oct 10, 2017 11.80 11.87 11.44 11.53 9,613,900 -0.29(-2.50%)
Oct 09, 2017 11.97 12.02 11.77 11.82 6,817,316 -0.12(-0.96%)
Oct 06, 2017 12.05 12.10 11.89 11.94 9,169,116 -0.06(-0.54%)
Oct 05, 2017 11.99 12.21 11.77 12.00 19,427,532 -0.03(-0.21%)
Oct 04, 2017 11.71 12.04 11.63 12.03 15,326,980 +0.23(+1.95%)
Oct 03, 2017 12.43 12.49 11.58 11.79 18,353,728 -0.62(-4.99%)
Oct 02, 2017 12.33 12.58 12.19 12.41 14,341,432 +0.18(+1.50%)
Sep 29, 2017 11.44 12.29 11.40 12.23 37,431,884 +0.87(+7.67%)
Sep 28, 2017 11.97 12.00 10.65 11.36 123,164,528 -5.51(-32.65%)
Sep 27, 2017 16.84 16.87 3,481,968 -0.11(-0.66%)
Sep 26, 2017 17.35 17.35 16.97 16.98 2,156,632 -0.31(-1.78%)
Sep 25, 2017 17.50 17.54 17.15 17.29 3,004,820 -0.21(-1.20%)
Sep 22, 2017 17.43 17.57 17.27 17.50 2,690,668 +0.12(+0.71%)
Sep 21, 2017 17.58 17.61 17.31 17.38 1,981,520 -0.18(-1.04%)
Sep 20, 2017 17.32 17.57 17.23 17.56 3,480,560 +0.19(+1.11%)
Sep 19, 2017 17.31 17.40 17.02 17.36 4,069,428 +0.05(+0.29%)
Sep 18, 2017 17.69 17.75 17.22 17.32 4,679,872 -0.26(-1.47%)
Sep 15, 2017 17.98 18.12 17.52 17.57 3,299,480 -0.51(-2.85%)
Sep 14, 2017 18.61 18.61 18.05 18.09 2,862,024 -0.65(-3.48%)
Sep 13, 2017 18.34 18.86 18.34 18.74 3,420,024 +0.34(+1.83%)
Sep 12, 2017 18.38 18.48 18.15 18.40 2,928,244 +0.12(+0.66%)
Sep 11, 2017 17.95 18.31 17.73 18.28 7,883,608 +0.47(+2.62%)
Sep 08, 2017 17.78 17.83 17.43 17.82 4,927,680 +0.01(+0.04%)
Sep 07, 2017 18.74 18.86 17.77 17.81 5,542,024 -0.97(-5.19%)
Sep 06, 2017 19.05 19.10 18.52 18.78 6,218,196 -0.18(-0.95%)
Sep 05, 2017 18.62 18.98 18.45 18.96 8,007,168 +0.22(+1.19%)
Sep 01, 2017 18.68 18.80 18.45 18.74 3,489,364 +0.09(+0.47%)
Aug 31, 2017 18.48 18.91 18.48 18.65 4,191,112 +0.12(+0.63%)
Aug 30, 2017 18.76 18.76 18.49 18.54 4,731,672 -0.27(-1.45%)
Aug 29, 2017 18.80 18.89 18.72 18.81 2,655,740 -0.05(-0.29%)
Aug 28, 2017 18.81 18.95 18.68 18.86 4,511,288 -0.02(-0.09%)
Aug 25, 2017 18.92 19.03 18.81 18.88 3,819,756 +0.00(+0.03%)
Aug 24, 2017 18.79 18.97 18.66 18.88 2,549,404 +0.08(+0.41%)
Aug 23, 2017 18.83 19.00 18.70 18.80 2,957,696 -0.18(-0.95%)
Aug 22, 2017 18.39 19.73 18.27 18.98 7,159,816 +0.71(+3.90%)
Aug 21, 2017 18.29 18.41 18.04 18.27 3,619,356 -0.04(-0.19%)
Aug 18, 2017 18.14 18.62 18.03 18.30 4,939,520 +0.11(+0.58%)
Aug 17, 2017 18.24 18.42 18.18 18.20 5,403,320 -0.07(-0.38%)
Aug 16, 2017 17.95 18.37 17.80 18.27 3,008,496 +0.46(+2.58%)
Aug 15, 2017 17.92 17.92 17.67 17.80 2,157,220 -0.10(-0.56%)
Aug 14, 2017 17.58 18.06 17.48 17.91 3,457,484 +0.51(+2.90%)
Aug 11, 2017 17.42 17.57 17.26 17.40 3,762,600 -0.05(-0.29%)
Aug 10, 2017 17.84 17.88 17.41 17.45 6,614,652 -0.44(-2.43%)
Aug 09, 2017 17.73 17.91 17.64 17.89 4,175,984 +0.06(+0.32%)
Aug 08, 2017 17.80 17.95 17.76 17.83 4,229,572 +0.00(+0.00%)
Aug 07, 2017 17.75 17.90 17.72 17.83 2,581,080 +0.04(+0.24%)
Aug 04, 2017 17.82 17.89 17.71 17.79 3,467,660 +0.10(+0.57%)
Aug 03, 2017 17.82 18.00 17.54 17.68 8,562,700 -0.14(-0.79%)
Aug 02, 2017 17.91 17.94 17.43 17.82 16,608,796 +1.11(+6.67%)
Aug 01, 2017 16.75 16.86 16.70 16.71 6,603,252 +0.06(+0.35%)
Jul 31, 2017 16.75 16.84 16.57 16.65 4,435,816 -0.11(-0.66%)
Jul 28, 2017 16.61 16.84 16.50 16.76 7,842,464 +0.14(+0.84%)
Jul 27, 2017 17.27 17.27 16.56 16.62 8,433,552 -0.57(-3.29%)
Jul 26, 2017 17.46 17.60 17.18 17.19 3,406,492 -0.31(-1.79%)
Jul 25, 2017 17.45 17.75 17.25 17.50 5,736,948 +0.07(+0.42%)
Jul 24, 2017 17.33 17.62 17.30 17.43 6,321,892 +0.05(+0.27%)
Jul 21, 2017 17.42 17.63 17.27 17.38 2,043,800 -0.12(-0.70%)
Jul 20, 2017 17.59 17.68 17.50 17.50 2,568,640 +0.00(+0.01%)
Jul 19, 2017 17.48 17.59 17.35 17.50 4,633,244 +0.01(+0.04%)
Jul 18, 2017 17.68 17.69 17.41 17.49 3,044,760 -0.18(-1.02%)
Jul 17, 2017 17.98 18.03 17.46 17.67 7,968,744 -0.26(-1.44%)
Jul 14, 2017 17.56 18.10 17.49 17.93 4,263,888 +0.42(+2.40%)
Jul 13, 2017 17.50 17.70 17.08 17.51 10,716,280 -0.44(-2.44%)
Jul 12, 2017 17.98 18.20 17.82 17.95 2,480,288 +0.08(+0.42%)
Jul 11, 2017 17.73 17.88 17.38 17.87 3,571,300 +0.13(+0.75%)
Jul 10, 2017 18.04 18.07 17.62 17.74 2,802,900 -0.35(-1.92%)
Jul 07, 2017 17.82 18.09 17.70 18.09 2,601,604 +0.29(+1.66%)
Jul 06, 2017 18.24 18.30 17.77 17.79 3,390,096 -0.50(-2.72%)
Jul 05, 2017 18.13 18.39 17.79 18.29 2,799,008 +0.16(+0.88%)
Jul 03, 2017 18.29 18.55 17.95 18.13 1,307,052 -0.16(-0.86%)
Jun 30, 2017 18.42 18.44 18.13 18.29 1,639,516 -0.03(-0.16%)
Jun 29, 2017 18.82 18.82 18.12 18.32 7,000,536 -0.50(-2.67%)
Jun 28, 2017 18.77 18.92 18.50 18.82 2,911,840 +0.09(+0.45%)
Jun 27, 2017 19.45 19.50 18.52 18.73 5,139,832 -0.70(-3.61%)
Jun 26, 2017 19.40 19.54 18.98 19.44 3,438,548 +0.11(+0.54%)
Jun 23, 2017 19.76 19.32 19.33 3,615,760 -0.34(-1.72%)
Jun 22, 2017 19.55 19.83 19.55 19.67 3,082,952 +0.09(+0.45%)
Jun 21, 2017 19.44 19.76 19.44 19.58 3,965,172 +0.12(+0.63%)
Jun 20, 2017 19.49 19.62 19.34 19.46 5,430,096 -0.03(-0.15%)
Jun 19, 2017 19.14 19.68 19.10 19.49 5,529,928 +0.42(+2.23%)
Jun 16, 2017 19.03 19.17 18.81 19.07 7,340,168 +0.16(+0.86%)
Jun 15, 2017 18.50 18.92 18.49 18.90 6,172,112 +0.23(+1.26%)
Jun 14, 2017 18.18 18.70 18.04 18.67 3,415,012 +0.46(+2.54%)
Jun 13, 2017 17.91 18.50 17.81 18.20 4,118,400 +0.28(+1.59%)
Jun 12, 2017 17.30 18.03 17.11 17.92 4,119,532 +0.67(+3.90%)
Jun 09, 2017 17.58 17.88 16.92 17.25 3,431,424 -0.28(-1.58%)
Jun 08, 2017 17.34 17.66 17.17 17.52 1,780,736 +0.21(+1.20%)
Jun 07, 2017 17.59 17.75 17.10 17.32 3,373,788 -0.12(-0.67%)
Jun 06, 2017 17.53 17.65 17.12 17.43 7,117,600 -0.36(-2.04%)
Jun 05, 2017 16.83 18.09 16.70 17.80 14,366,564 +0.88(+5.19%)
Jun 02, 2017 16.79 17.00 16.67 16.92 3,211,940 +0.21(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.