Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.900 6.900 5.830 6.200 595,200 -0.72(-10.40%)
Dec 28, 2018 6.920 6.940 6.530 6.920 327,500 -0.01(-0.14%)
Dec 27, 2018 6.430 7.000 6.260 6.930 282,496 +0.36(+5.48%)
Dec 26, 2018 6.540 6.700 6.270 6.570 183,004 -0.03(-0.45%)
Dec 24, 2018 6.080 6.720 5.720 6.600 169,200 +0.59(+9.82%)
Dec 21, 2018 5.840 6.220 5.660 6.010 1,243,800 +0.17(+2.91%)
Dec 20, 2018 6.230 6.300 5.760 5.840 381,084 -0.32(-5.19%)
Dec 19, 2018 6.670 6.980 6.150 6.160 424,562 -0.59(-8.74%)
Dec 18, 2018 7.540 7.660 6.700 6.750 280,845 -0.79(-10.48%)
Dec 17, 2018 8.190 8.230 7.520 7.540 357,361 -0.71(-8.61%)
Dec 14, 2018 7.870 8.450 7.850 8.250 303,200 +0.49(+6.31%)
Dec 13, 2018 7.250 7.880 7.250 7.760 245,692 +0.64(+8.99%)
Dec 12, 2018 7.890 7.890 7.046 7.120 265,356 -0.66(-8.48%)
Dec 11, 2018 8.070 8.070 7.750 7.780 220,612 -0.23(-2.87%)
Dec 10, 2018 7.980 8.080 7.900 8.010 320,106 -0.07(-0.87%)
Dec 07, 2018 7.850 8.180 7.800 8.080 457,500 +0.19(+2.41%)
Dec 06, 2018 7.390 7.930 7.340 7.890 254,684 +0.45(+6.05%)
Dec 04, 2018 7.620 7.910 7.330 7.440 385,900 -0.16(-2.11%)
Dec 03, 2018 7.900 8.070 7.510 7.600 330,433 -0.27(-3.43%)
Nov 30, 2018 8.720 8.755 7.370 7.870 472,700 -0.81(-9.33%)
Nov 29, 2018 8.560 8.760 8.345 8.680 149,491 +0.03(+0.35%)
Nov 28, 2018 8.590 8.720 8.410 8.650 203,548 +0.09(+1.05%)
Nov 27, 2018 8.500 8.610 8.300 8.560 123,997 -0.04(-0.47%)
Nov 26, 2018 9.110 9.140 8.480 8.600 148,675 -0.50(-5.49%)
Nov 23, 2018 9.420 9.570 8.990 9.100 70,100 -0.31(-3.29%)
Nov 21, 2018 9.410 9.410 9.410 0 +0.05(+0.53%)
Nov 20, 2018 9.810 9.860 9.100 9.360 472,717 -0.55(-5.55%)
Nov 19, 2018 10.30 10.50 9.800 9.910 151,773 -0.41(-3.97%)
Nov 16, 2018 10.20 10.47 9.950 10.32 174,200 +0.01(+0.10%)
Nov 15, 2018 10.25 10.62 10.03 10.31 280,996 +0.02(+0.19%)
Nov 14, 2018 11.18 11.18 10.00 10.29 311,591 -0.99(-8.78%)
Nov 13, 2018 10.87 11.72 10.50 11.28 490,210 +0.92(+8.88%)
Nov 12, 2018 10.79 10.89 10.20 10.36 190,039 -0.51(-4.69%)
Nov 09, 2018 11.00 11.05 10.60 10.87 121,600 -0.20(-1.81%)
Nov 08, 2018 11.04 11.31 10.88 11.07 109,022 +0.01(+0.09%)
Nov 07, 2018 12.05 12.05 10.87 11.06 189,200 -0.86(-7.21%)
Nov 06, 2018 11.23 11.99 11.22 11.92 302,743 +0.65(+5.77%)
Nov 05, 2018 10.99 11.37 10.90 11.27 304,686 +0.20(+1.81%)
Nov 02, 2018 10.90 11.45 10.87 11.07 82,200 +0.17(+1.56%)
Nov 01, 2018 10.66 11.04 10.39 10.90 164,811 +0.32(+3.02%)
Oct 31, 2018 10.62 11.09 10.52 10.58 199,424 +0.08(+0.76%)
Oct 30, 2018 11.00 11.59 10.47 10.50 200,913 -0.52(-4.72%)
Oct 29, 2018 11.24 11.53 10.73 11.02 380,685 -0.17(-1.52%)
Oct 26, 2018 11.23 11.55 11.06 11.19 175,400 -0.19(-1.67%)
Oct 25, 2018 11.34 11.55 11.06 11.38 151,384 +0.12(+1.07%)
Oct 24, 2018 10.99 11.45 10.91 11.26 94,239 +0.24(+2.18%)
Oct 23, 2018 10.64 11.25 10.51 11.02 161,233 +0.18(+1.66%)
Oct 22, 2018 11.39 11.52 10.68 10.84 266,863 -0.55(-4.83%)
Oct 19, 2018 11.42 11.87 11.27 11.39 176,300 -0.03(-0.26%)
Oct 18, 2018 11.66 11.73 11.13 11.42 304,600 -0.37(-3.14%)
Oct 17, 2018 11.10 11.99 10.94 11.79 256,859 +0.74(+6.70%)
Oct 16, 2018 11.06 11.08 10.78 11.05 531,885 +0.07(+0.64%)
Oct 15, 2018 10.92 11.15 10.70 10.98 265,477 -0.01(-0.09%)
Oct 12, 2018 10.15 11.14 10.10 10.99 476,900 +0.99(+9.90%)
Oct 11, 2018 10.36 10.40 9.780 10.00 363,176 -0.43(-4.12%)
Oct 10, 2018 10.69 10.99 10.42 10.43 152,264 -0.31(-2.89%)
Oct 09, 2018 10.66 10.81 10.58 10.74 316,516 +0.09(+0.85%)
Oct 08, 2018 10.98 11.21 10.41 10.65 140,717 -0.35(-3.18%)
Oct 05, 2018 10.90 11.18 10.81 11.00 196,000 +0.09(+0.78%)
Oct 04, 2018 11.49 11.49 10.33 10.91 352,689 -0.62(-5.42%)
Oct 03, 2018 11.00 11.83 10.96 11.54 455,451 +0.41(+3.68%)
Oct 02, 2018 11.57 11.73 10.85 11.13 240,991 -0.54(-4.63%)
Oct 01, 2018 12.48 12.48 11.51 11.67 311,503 -0.76(-6.11%)
Sep 28, 2018 12.59 12.77 12.36 12.43 127,000 -0.24(-1.89%)
Sep 27, 2018 13.10 13.40 12.58 12.67 116,982 -0.39(-2.99%)
Sep 26, 2018 13.01 13.48 12.60 13.06 274,873 +0.12(+0.93%)
Sep 25, 2018 13.85 13.99 12.85 12.94 185,595 -0.87(-6.30%)
Sep 24, 2018 13.54 13.92 13.46 13.81 251,204 +0.24(+1.77%)
Sep 21, 2018 13.69 13.98 13.51 13.57 373,200 -0.12(-0.88%)
Sep 20, 2018 13.69 13.77 13.55 13.69 124,271 +0.03(+0.22%)
Sep 19, 2018 13.66 14.20 13.49 13.66 118,341 +0.01(+0.07%)
Sep 18, 2018 13.52 13.94 13.47 13.65 161,898 +0.12(+0.89%)
Sep 17, 2018 13.50 13.79 13.40 13.53 373,844 +0.04(+0.30%)
Sep 14, 2018 13.67 13.79 13.44 13.49 95,700 -0.08(-0.59%)
Sep 13, 2018 13.85 14.23 13.26 13.57 132,714 -0.26(-1.88%)
Sep 12, 2018 14.26 14.37 13.55 13.83 207,969 -0.50(-3.49%)
Sep 11, 2018 14.53 14.77 14.30 14.33 87,608 -0.22(-1.51%)
Sep 10, 2018 14.73 15.04 14.22 14.55 198,587 -0.06(-0.41%)
Sep 07, 2018 14.22 14.94 13.93 14.61 163,600 +0.36(+2.53%)
Sep 06, 2018 14.77 14.98 14.11 14.25 169,361 -0.54(-3.65%)
Sep 05, 2018 14.84 15.15 14.04 14.79 185,276 -0.05(-0.34%)
Sep 04, 2018 14.80 15.10 14.17 14.84 179,800 -0.03(-0.20%)
Aug 31, 2018 14.87 14.87 14.87 0 -0.18(-1.20%)
Aug 30, 2018 14.76 15.19 14.40 15.05 178,101 +0.32(+2.17%)
Aug 29, 2018 15.29 15.47 14.64 14.73 207,794 -0.57(-3.73%)
Aug 28, 2018 15.54 15.57 15.16 15.30 288,897 -0.12(-0.78%)
Aug 27, 2018 15.19 15.49 15.13 15.42 340,403 +0.22(+1.45%)
Aug 24, 2018 15.36 15.73 15.06 15.20 367,100 -0.16(-1.04%)
Aug 23, 2018 15.24 15.68 14.95 15.36 224,951 +0.10(+0.66%)
Aug 22, 2018 14.97 15.37 14.75 15.26 291,586 +0.17(+1.13%)
Aug 21, 2018 14.68 15.29 14.51 15.09 466,544 +0.42(+2.86%)
Aug 20, 2018 13.80 14.69 13.80 14.67 444,356 +0.87(+6.30%)
Aug 17, 2018 14.13 14.97 13.45 13.80 406,700 -0.38(-2.68%)
Aug 16, 2018 13.40 14.69 13.14 14.18 613,379 +0.72(+5.35%)
Aug 15, 2018 13.91 14.85 12.64 13.46 1,205,705 -0.39(-2.82%)
Aug 14, 2018 19.92 19.92 12.51 13.85 4,133,376 -5.65(-28.97%)
Aug 13, 2018 21.02 21.05 19.26 19.50 194,777 -1.48(-7.05%)
Aug 10, 2018 21.03 21.48 20.66 20.98 128,900 -0.03(-0.14%)
Aug 09, 2018 21.09 21.36 20.67 21.01 183,303 -0.06(-0.28%)
Aug 08, 2018 22.17 22.30 21.05 21.07 125,426 -0.85(-3.88%)
Aug 07, 2018 21.55 22.96 21.37 21.92 211,717 +0.25(+1.15%)
Aug 06, 2018 21.43 22.13 21.20 21.67 127,758 +0.29(+1.36%)
Aug 03, 2018 21.29 21.54 20.89 21.38 115,300 +0.12(+0.56%)
Aug 02, 2018 20.82 21.37 20.47 21.26 94,132 +0.40(+1.92%)
Aug 01, 2018 20.47 20.99 19.81 20.86 226,323 +0.51(+2.51%)
Jul 31, 2018 20.41 21.05 19.90 20.35 229,442 -0.15(-0.73%)
Jul 30, 2018 21.30 21.33 20.43 20.50 188,690 -0.91(-4.25%)
Jul 27, 2018 22.43 22.75 21.29 21.41 150,400 -0.96(-4.29%)
Jul 26, 2018 21.95 22.93 21.61 22.37 443,988 +0.52(+2.38%)
Jul 25, 2018 22.36 22.99 21.84 21.85 275,947 -0.41(-1.84%)
Jul 24, 2018 23.88 24.10 22.21 22.26 251,883 -1.71(-7.13%)
Jul 23, 2018 24.25 24.55 23.68 23.97 195,025 -0.12(-0.50%)
Jul 20, 2018 26.23 26.23 24.03 24.09 304,557 -2.34(-8.85%)
Jul 19, 2018 27.28 27.28 25.98 26.43 204,380 -0.52(-1.93%)
Jul 18, 2018 27.25 27.25 26.31 26.95 279,758 +0.33(+1.24%)
Jul 17, 2018 27.31 27.36 26.26 26.62 110,741 -0.28(-1.04%)
Jul 16, 2018 26.87 27.28 25.91 26.90 282,624 -0.54(-1.97%)
Jul 13, 2018 27.87 28.04 27.14 27.44 163,667 -0.41(-1.47%)
Jul 12, 2018 29.13 29.34 26.88 27.85 333,137 -1.49(-5.08%)
Jul 11, 2018 29.05 29.60 28.77 29.34 87,139 +0.26(+0.89%)
Jul 10, 2018 29.70 29.77 28.71 29.08 112,128 -0.68(-2.28%)
Jul 09, 2018 28.27 30.00 28.27 29.76 175,085 +1.48(+5.23%)
Jul 06, 2018 28.31 28.78 28.04 28.28 143,406 -0.13(-0.46%)
Jul 05, 2018 28.35 28.63 27.29 28.41 172,940 +0.26(+0.92%)
Jul 03, 2018 28.15 28.15 28.15 0 -0.03(-0.11%)
Jul 02, 2018 28.15 28.47 27.71 28.18 86,755 +0.20(+0.71%)
Jun 29, 2018 28.76 28.92 27.74 27.98 158,557 -0.48(-1.69%)
Jun 28, 2018 26.61 28.73 26.00 28.46 501,554 +1.84(+6.91%)
Jun 27, 2018 26.69 27.34 26.20 26.62 302,705 -0.13(-0.49%)
Jun 26, 2018 25.83 26.83 25.20 26.75 225,172 +0.85(+3.28%)
Jun 25, 2018 26.27 26.86 25.05 25.90 341,308 -0.77(-2.89%)
Jun 22, 2018 25.04 27.29 24.66 26.67 1,973,643 +1.66(+6.64%)
Jun 21, 2018 25.39 25.76 24.76 25.01 340,117 -0.33(-1.30%)
Jun 20, 2018 25.20 25.50 23.71 25.34 458,201 +0.87(+3.56%)
Jun 19, 2018 23.57 24.70 23.57 24.47 314,037 +0.68(+2.86%)
Jun 18, 2018 23.80 24.42 23.41 23.79 224,067 -0.05(-0.21%)
Jun 15, 2018 24.46 22.60 23.84 446,257 +1.24(+5.49%)
Jun 14, 2018 22.43 22.90 22.15 22.60 188,261 +0.14(+0.62%)
Jun 13, 2018 22.38 23.01 21.84 22.46 225,266 +0.01(+0.04%)
Jun 12, 2018 23.04 23.18 22.09 22.45 760,174 -0.10(-0.44%)
Jun 11, 2018 22.60 23.12 22.34 22.55 119,727 -0.15(-0.66%)
Jun 08, 2018 22.50 23.00 22.30 22.70 510,703 +0.20(+0.89%)
Jun 07, 2018 22.76 22.83 22.01 22.50 2,068,626 -0.63(-2.72%)
Jun 06, 2018 22.99 23.50 22.50 23.13 182,144 +0.37(+1.63%)
Jun 05, 2018 20.57 22.99 20.52 22.76 351,013 +0.03(+0.13%)
Jun 04, 2018 23.05 23.16 22.10 22.73 75,193 +0.33(+1.47%)
Jun 01, 2018 22.81 23.99 22.36 22.40 205,117 -0.67(-2.90%)
May 31, 2018 23.65 23.65 21.83 23.07 275,860 -0.60(-2.53%)
May 30, 2018 23.40 24.14 23.35 23.67 75,571 +0.29(+1.24%)
May 29, 2018 23.87 24.08 22.61 23.38 90,768 -0.42(-1.76%)
May 25, 2018 23.80 23.80 23.80 0 -0.25(-1.04%)
May 24, 2018 23.71 24.41 23.71 24.05 48,742 +0.06(+0.25%)
May 23, 2018 24.18 24.58 23.02 23.99 110,187 -0.21(-0.87%)
May 22, 2018 24.13 24.50 24.07 24.20 74,222 +0.00(+0.00%)
May 21, 2018 24.44 24.50 24.02 24.20 72,740 +0.14(+0.58%)
May 18, 2018 24.11 24.29 23.96 24.06 109,495 +0.04(+0.17%)
May 17, 2018 24.49 24.69 24.00 24.02 203,461 -0.56(-2.28%)
May 16, 2018 24.31 25.20 22.93 24.58 601,870 -1.16(-4.51%)
May 15, 2018 24.76 25.74 22.54 25.74 282,753 +0.74(+2.96%)
May 14, 2018 23.05 25.40 22.57 25.00 213,854 +2.31(+10.18%)
May 11, 2018 22.19 23.62 22.19 22.69 89,504 +0.49(+2.21%)
May 10, 2018 24.29 24.67 21.97 22.20 42,964 +0.19(+0.86%)
May 09, 2018 22.09 22.61 21.78 22.01 31,114 -0.09(-0.41%)
May 08, 2018 21.66 23.48 21.11 22.10 64,622 +0.69(+3.22%)
May 07, 2018 21.50 21.80 21.07 21.41 31,600 -0.13(-0.60%)
May 04, 2018 21.00 22.02 21.00 21.54 27,059 +0.50(+2.38%)
May 03, 2018 21.46 21.46 20.95 21.04 54,690 -0.22(-1.03%)
May 02, 2018 21.14 21.99 21.10 21.26 34,802 +0.11(+0.52%)
May 01, 2018 21.29 21.67 21.00 21.15 50,521 -0.25(-1.17%)
Apr 30, 2018 21.01 21.75 20.98 21.40 62,759 +0.40(+1.90%)
Apr 27, 2018 21.21 21.38 20.20 21.00 110,540 -0.12(-0.57%)
Apr 26, 2018 20.73 21.27 20.72 21.12 48,162 +0.64(+3.13%)
Apr 25, 2018 20.15 20.95 20.08 20.48 46,810 +0.23(+1.14%)
Apr 24, 2018 20.40 21.13 20.01 20.25 112,827 +0.09(+0.45%)
Apr 23, 2018 20.11 20.36 20.00 20.16 31,342 +0.02(+0.10%)
Apr 20, 2018 19.97 20.54 19.87 20.14 68,431 +0.02(+0.10%)
Apr 19, 2018 19.44 20.40 17.87 20.12 220,152 +0.54(+2.76%)
Apr 18, 2018 20.49 20.99 19.29 19.58 280,086 -0.82(-4.02%)
Apr 17, 2018 19.75 20.64 19.61 20.40 130,115 +0.68(+3.45%)
Apr 16, 2018 19.78 20.39 19.31 19.72 70,395 +0.15(+0.77%)
Apr 13, 2018 19.40 19.87 18.92 19.57 67,042 -0.07(-0.36%)
Apr 12, 2018 19.75 20.22 18.83 19.64 104,820 -0.10(-0.51%)
Apr 11, 2018 19.88 20.29 19.52 19.74 277,535 -0.10(-0.50%)
Apr 10, 2018 19.38 20.01 19.12 19.84 62,040 +0.73(+3.82%)
Apr 09, 2018 19.39 21.19 19.00 19.11 235,747 -0.19(-0.98%)
Apr 06, 2018 18.99 19.96 18.75 19.30 246,704 +0.55(+2.93%)
Apr 05, 2018 19.30 19.30 18.57 18.75 58,312 -0.25(-1.32%)
Apr 04, 2018 19.19 20.69 18.48 19.00 99,382 -0.54(-2.76%)
Apr 03, 2018 19.49 19.89 18.59 19.54 51,090 +0.26(+1.35%)
Apr 02, 2018 20.30 20.97 18.47 19.28 94,184 -0.74(-3.70%)
Mar 29, 2018 20.02 20.02 20.02 0 -0.20(-0.99%)
Mar 28, 2018 21.01 23.44 19.36 20.22 90,600 -0.17(-0.83%)
Mar 27, 2018 21.03 25.24 20.02 20.39 110,324 -0.36(-1.73%)
Mar 26, 2018 20.20 21.71 20.00 20.75 82,481 +0.75(+3.75%)
Mar 23, 2018 19.50 20.48 19.47 20.00 88,320 +0.50(+2.56%)
Mar 22, 2018 18.60 19.98 18.53 19.50 35,909 -0.26(-1.32%)
Mar 21, 2018 18.42 19.97 18.42 19.76 43,981 +1.25(+6.75%)
Mar 20, 2018 20.22 20.22 17.58 18.51 44,949 -1.45(-7.26%)
Mar 19, 2018 20.01 20.82 19.54 19.96 166,932 +0.02(+0.10%)
Mar 16, 2018 18.21 19.98 18.21 19.94 89,163 +1.85(+10.23%)
Mar 15, 2018 18.39 18.60 17.68 18.09 25,507 -0.23(-1.26%)
Mar 14, 2018 17.16 18.61 17.16 18.32 79,927 +1.21(+7.07%)
Mar 13, 2018 17.25 17.25 16.50 17.11 42,820 -0.25(-1.44%)
Mar 12, 2018 17.55 17.64 17.05 17.36 16,414 -0.33(-1.87%)
Mar 09, 2018 17.78 18.08 17.22 17.69 27,004 +0.28(+1.61%)
Mar 08, 2018 18.15 18.15 17.02 17.41 41,341 -0.76(-4.18%)
Mar 07, 2018 17.66 18.37 17.49 18.17 23,209 +0.30(+1.68%)
Mar 06, 2018 18.03 18.29 17.61 17.87 19,880 +0.00(+0.00%)
Mar 05, 2018 17.75 18.12 17.45 17.87 48,401 +0.01(+0.06%)
Mar 02, 2018 16.76 17.97 16.73 17.86 51,750 +0.34(+1.94%)
Mar 01, 2018 17.65 17.77 17.02 17.52 73,916 -0.19(-1.07%)
Feb 28, 2018 17.49 18.13 17.49 17.71 47,030 +0.16(+0.91%)
Feb 27, 2018 17.29 18.13 17.25 17.55 38,553 +0.14(+0.80%)
Feb 26, 2018 17.18 17.97 17.12 17.41 29,479 +0.10(+0.58%)
Feb 23, 2018 18.17 18.25 16.89 17.31 40,646 -0.28(-1.59%)
Feb 22, 2018 18.05 18.59 17.08 17.59 41,036 -0.28(-1.57%)
Feb 21, 2018 16.06 18.82 16.00 17.87 64,573 +1.96(+12.32%)
Feb 20, 2018 16.09 16.48 15.50 15.91 61,949 -0.30(-1.85%)
Feb 16, 2018 16.21 16.21 16.21 0 -0.21(-1.28%)
Feb 15, 2018 16.54 16.61 16.29 16.42 39,020 -0.28(-1.68%)
Feb 14, 2018 17.06 16.53 16.70 36,784 -0.20(-1.18%)
Feb 13, 2018 17.18 17.65 16.85 16.90 24,167 -0.45(-2.59%)
Feb 12, 2018 17.39 18.47 16.86 17.35 29,371 +0.09(+0.52%)
Feb 09, 2018 18.64 18.79 16.80 17.26 71,841 -1.18(-6.40%)
Feb 08, 2018 18.44 18.45 18.18 18.44 46,190 +0.03(+0.16%)
Feb 07, 2018 18.05 18.51 18.05 18.41 17,884 +0.41(+2.28%)
Feb 06, 2018 17.70 18.44 17.63 18.00 47,416 -0.09(-0.50%)
Feb 05, 2018 18.32 18.32 17.45 18.09 23,254 -0.32(-1.74%)
Feb 02, 2018 18.26 18.83 18.01 18.41 16,581 -0.33(-1.76%)
Feb 01, 2018 18.87 19.00 18.32 18.74 69,916 -0.21(-1.11%)
Jan 31, 2018 19.93 19.96 18.62 18.95 49,077 -0.76(-3.86%)
Jan 30, 2018 20.60 20.60 19.31 19.71 66,608 -1.11(-5.33%)
Jan 29, 2018 20.02 20.91 19.65 20.82 50,959 +0.84(+4.20%)
Jan 26, 2018 19.34 20.08 19.26 19.98 25,262 +0.63(+3.26%)
Jan 25, 2018 19.65 19.65 19.08 19.35 27,885 -0.31(-1.58%)
Jan 24, 2018 19.38 20.61 19.09 19.66 93,258 +0.39(+2.02%)
Jan 23, 2018 19.39 20.00 19.06 19.27 59,735 +0.00(+0.00%)
Jan 22, 2018 19.29 20.31 19.12 19.27 46,780 +0.02(+0.10%)
Jan 19, 2018 18.99 19.75 18.99 19.25 43,580 +0.10(+0.52%)
Jan 18, 2018 19.05 19.40 19.04 19.15 57,910 +0.05(+0.26%)
Jan 17, 2018 19.39 19.62 18.75 19.10 32,839 -0.26(-1.34%)
Jan 16, 2018 19.77 20.21 19.27 19.36 64,992 -0.51(-2.57%)
Jan 12, 2018 19.87 19.87 19.87 0 +0.20(+1.02%)
Jan 11, 2018 18.46 20.14 18.46 19.67 194,592 +1.08(+5.81%)
Jan 10, 2018 17.95 19.22 17.60 18.59 113,917 +0.57(+3.16%)
Jan 09, 2018 17.84 18.42 16.99 18.02 57,960 +0.34(+1.92%)
Jan 08, 2018 17.11 17.90 16.96 17.68 31,806 +0.48(+2.79%)
Jan 05, 2018 19.28 19.28 16.45 17.20 70,974 -0.22(-1.26%)
Jan 04, 2018 18.57 19.24 17.08 17.42 85,839 -1.20(-6.44%)
Jan 03, 2018 19.01 19.33 18.11 18.62 60,084 -0.45(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.