Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2018 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Jul 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 18, 2018 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 17, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jul 16, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 11, 2018 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 03, 2018 0.0150 0.0150 0.0150 0.0150 159,000 +0.00(+50.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 25, 2018 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 15, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
Jun 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 06, 2018 0.0150 0.0150 0.0150 0.0150 448,000 +0.00(+0.00%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0150 0.0200 0.0150 0.0150 311,300 -0.01(-25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 8,750 +0.01(+33.33%)
May 07, 2018 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 104,050 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 509,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 333,200 -0.01(-20.00%)
Apr 02, 2018 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0250 0.0250 0.0200 0.0200 58,000 -0.01(-20.00%)
Mar 27, 2018 0.0200 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0200 0.0250 1,024,500 -0.00(-16.67%)
Mar 21, 2018 0.0300 0.0300 0.0250 0.0300 766,050 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0350 0.0300 0.0300 545,510 -0.01(-14.29%)
Mar 19, 2018 0.0300 0.0350 0.0250 0.0350 2,022,600 +0.01(+40.00%)
Mar 16, 2018 0.0200 0.0400 0.0150 0.0250 6,044,514 +0.01(+66.67%)
Mar 15, 2018 0.0300 0.0300 0.0150 0.0150 2,592,133 -0.01(-40.00%)
Mar 14, 2018 0.0200 0.0350 0.0200 0.0250 2,342,633 +0.01(+66.67%)
Mar 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 14,900 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+100.00%)
Feb 28, 2018 0.0100 0.0100 0.0100 0.0100 30,750 -0.01(-50.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0200 0.0150 0.0200 26,000 +0.01(+33.33%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2018 0.0150 0.0200 0.0100 0.0200 439,000 +0.01(+33.33%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 1,166 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2018 0.0150 0.0200 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 8,300 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 04, 2017 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Nov 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0150 0.0150 207,150 +0.00(+0.00%)
Nov 28, 2017 0.0150 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Nov 24, 2017 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0.0150 195,870 +0.00(+50.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 16, 2017 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 08, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 07, 2017 0.0150 0.0150 0.0150 0.0150 30,333 +0.00(+0.00%)
Nov 06, 2017 0.0150 0.0150 0.0150 0.0150 103,800 -0.01(-25.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2017 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 247,250 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2017 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 16,500 -0.00(-33.33%)
Aug 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.