Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.090 7.090 5.460 5.570 762,139 -1.57(-21.99%)
Jan 30, 2018 7.170 7.170 6.978 7.140 114,283 -0.09(-1.24%)
Jan 29, 2018 7.380 7.390 7.230 7.230 58,953 -0.15(-2.03%)
Jan 26, 2018 7.330 7.410 7.240 7.380 74,917 +0.10(+1.37%)
Jan 25, 2018 7.650 7.670 7.240 7.280 156,354 -0.36(-4.71%)
Jan 24, 2018 7.790 7.790 7.620 7.640 72,295 -0.13(-1.67%)
Jan 23, 2018 7.800 7.850 7.590 7.770 102,148 -0.10(-1.27%)
Jan 22, 2018 7.890 7.900 7.710 7.870 78,327 -0.01(-0.13%)
Jan 19, 2018 7.740 7.900 7.602 7.880 74,241 +0.15(+1.94%)
Jan 18, 2018 7.790 7.955 7.710 7.730 41,150 -0.11(-1.40%)
Jan 17, 2018 7.860 7.885 7.739 7.840 72,165 +0.01(+0.13%)
Jan 16, 2018 8.270 8.270 7.820 7.830 106,565 -0.36(-4.40%)
Jan 12, 2018 8.190 8.190 8.190 0 -0.07(-0.85%)
Jan 11, 2018 7.900 8.290 7.900 8.260 85,548 +0.39(+4.96%)
Jan 10, 2018 7.960 7.770 7.870 52,126 +0.03(+0.38%)
Jan 09, 2018 7.910 7.930 7.785 7.840 51,885 -0.04(-0.51%)
Jan 08, 2018 7.870 8.040 7.770 7.880 108,775 -0.07(-0.88%)
Jan 05, 2018 8.160 8.210 7.850 7.950 56,364 -0.14(-1.73%)
Jan 04, 2018 7.860 8.200 7.860 8.090 142,077 +0.25(+3.19%)
Jan 03, 2018 7.950 7.970 7.720 7.840 155,630 -0.07(-0.88%)
Jan 02, 2018 7.790 8.090 7.750 7.910 122,049 +0.20(+2.59%)
Dec 29, 2017 7.710 7.710 7.710 0 -0.07(-0.90%)
Dec 28, 2017 7.910 7.910 7.710 7.780 104,084 -0.13(-1.64%)
Dec 27, 2017 7.780 8.000 7.780 7.910 76,810 +0.12(+1.54%)
Dec 26, 2017 7.920 8.035 7.770 7.790 128,171 -0.21(-2.62%)
Dec 22, 2017 8.020 8.060 7.750 8.000 116,920 -0.02(-0.25%)
Dec 21, 2017 8.080 8.100 8.000 8.020 96,526 -0.01(-0.12%)
Dec 20, 2017 8.040 8.170 8.030 8.030 88,707 +0.02(+0.25%)
Dec 19, 2017 8.170 8.190 8.010 8.010 139,071 -0.16(-1.96%)
Dec 18, 2017 8.040 8.220 7.970 8.170 224,945 +0.26(+3.29%)
Dec 15, 2017 8.040 8.250 7.840 7.910 563,600 -0.10(-1.25%)
Dec 14, 2017 8.330 8.435 7.803 8.010 284,967 -0.36(-4.30%)
Dec 13, 2017 8.440 8.540 8.440 8.370 149,140 -0.06(-0.71%)
Dec 12, 2017 8.600 8.725 8.420 8.430 109,629 -0.15(-1.75%)
Dec 11, 2017 8.500 8.690 8.490 8.580 138,680 +0.14(+1.66%)
Dec 08, 2017 8.610 8.630 8.400 8.440 84,028 +0.00(+0.00%)
Dec 07, 2017 8.550 8.680 8.400 123,938 +0.00(+0.00%)
Dec 06, 2017 8.630 8.665 8.525 8.570 102,523 -0.05(-0.58%)
Dec 05, 2017 8.690 8.720 8.550 8.620 89,462 -0.06(-0.69%)
Dec 04, 2017 8.550 8.770 8.550 8.680 154,462 +0.18(+2.12%)
Dec 01, 2017 8.590 8.625 8.170 8.500 95,963 -0.06(-0.70%)
Nov 30, 2017 8.630 8.635 8.500 8.560 114,915 +0.02(+0.23%)
Nov 29, 2017 8.400 8.650 8.380 8.540 102,983 +0.15(+1.79%)
Nov 28, 2017 8.400 8.450 8.260 8.390 97,323 +0.01(+0.12%)
Nov 27, 2017 8.370 8.480 8.300 8.380 119,023 -0.01(-0.12%)
Nov 24, 2017 8.300 8.460 8.270 8.390 57,875 +0.12(+1.45%)
Nov 22, 2017 8.150 8.373 8.150 8.270 121,308 +0.12(+1.47%)
Nov 21, 2017 8.050 8.270 8.020 8.150 173,527 +0.16(+2.00%)
Nov 20, 2017 7.840 8.070 7.820 7.990 135,788 +0.18(+2.30%)
Nov 17, 2017 7.830 7.920 7.770 7.810 110,666 -0.07(-0.89%)
Nov 16, 2017 7.710 7.910 7.710 7.880 107,278 +0.20(+2.60%)
Nov 15, 2017 7.710 7.850 7.610 7.680 137,006 -0.05(-0.65%)
Nov 14, 2017 7.560 7.795 7.560 7.730 278,813 +0.07(+0.91%)
Nov 13, 2017 7.770 7.800 7.601 7.660 107,195 -0.14(-1.79%)
Nov 10, 2017 7.870 7.870 7.700 7.800 76,152 -0.02(-0.26%)
Nov 09, 2017 7.840 7.930 7.770 7.820 66,895 -0.10(-1.26%)
Nov 08, 2017 7.950 8.020 7.810 7.920 180,086 -0.03(-0.38%)
Nov 07, 2017 8.380 8.380 7.870 7.950 213,499 -0.38(-4.56%)
Nov 06, 2017 8.370 8.480 8.310 8.330 137,848 -0.04(-0.48%)
Nov 03, 2017 8.700 8.800 8.220 8.370 136,858 -0.31(-3.57%)
Nov 02, 2017 8.790 8.860 8.670 8.680 130,635 -0.06(-0.69%)
Nov 01, 2017 8.840 9.060 8.680 8.740 93,554 -0.06(-0.68%)
Oct 31, 2017 8.760 8.940 8.760 8.800 109,099 -0.05(-0.56%)
Oct 30, 2017 9.260 9.260 8.770 8.850 62,725 -0.44(-4.74%)
Oct 27, 2017 9.270 9.460 9.200 9.290 78,726 +0.06(+0.65%)
Oct 26, 2017 9.300 9.400 9.150 9.230 47,015 -0.02(-0.22%)
Oct 25, 2017 9.370 9.380 9.090 9.250 63,069 -0.17(-1.80%)
Oct 24, 2017 9.500 9.700 9.390 9.420 93,638 -0.06(-0.63%)
Oct 23, 2017 9.210 9.530 9.200 9.480 132,040 +0.28(+3.04%)
Oct 20, 2017 9.010 9.270 8.910 9.200 127,083 +0.31(+3.49%)
Oct 19, 2017 8.530 8.890 8.480 8.890 122,672 +0.26(+3.01%)
Oct 18, 2017 8.580 8.680 8.430 8.630 81,863 +0.14(+1.65%)
Oct 17, 2017 9.080 9.080 8.462 8.490 89,788 -0.59(-6.50%)
Oct 16, 2017 9.120 9.200 8.890 9.080 86,609 -0.04(-0.44%)
Oct 13, 2017 9.210 9.250 9.090 9.120 71,792 -0.05(-0.55%)
Oct 12, 2017 9.120 9.270 8.990 9.170 133,122 +0.05(+0.55%)
Oct 11, 2017 9.210 9.260 9.010 9.120 174,617 -0.03(-0.33%)
Oct 10, 2017 9.290 9.380 9.090 9.150 99,725 -0.04(-0.44%)
Oct 09, 2017 9.390 9.400 9.170 9.190 85,028 -0.16(-1.71%)
Oct 06, 2017 9.390 9.470 9.260 9.350 128,909 -0.01(-0.11%)
Oct 05, 2017 9.270 9.390 9.156 9.360 152,043 +0.07(+0.75%)
Oct 04, 2017 9.530 9.560 9.230 9.290 162,633 -0.23(-2.42%)
Oct 03, 2017 9.720 9.750 9.420 9.520 130,252 -0.20(-2.06%)
Oct 02, 2017 9.530 9.730 9.370 9.720 150,897 +0.19(+1.99%)
Sep 29, 2017 9.500 9.560 9.380 9.530 113,072 +0.11(+1.17%)
Sep 28, 2017 9.500 9.500 9.260 9.420 133,598 -0.07(-0.74%)
Sep 27, 2017 9.260 9.500 9.040 9.490 199,339 +0.34(+3.72%)
Sep 26, 2017 8.650 9.160 8.610 9.150 188,377 +0.54(+6.27%)
Sep 25, 2017 8.590 8.620 8.440 8.610 125,385 +0.10(+1.18%)
Sep 22, 2017 8.350 8.520 8.297 8.510 121,119 +0.16(+1.92%)
Sep 21, 2017 8.280 8.470 8.280 8.350 206,732 +0.06(+0.72%)
Sep 20, 2017 8.070 8.310 8.060 8.290 167,909 +0.25(+3.11%)
Sep 19, 2017 7.790 8.050 7.650 8.040 131,829 +0.24(+3.08%)
Sep 18, 2017 7.600 7.810 7.520 7.800 109,424 +0.23(+3.04%)
Sep 15, 2017 7.650 7.650 7.440 7.570 331,570 +0.09(+1.20%)
Sep 14, 2017 7.620 7.640 7.360 7.480 72,899 -0.12(-1.58%)
Sep 13, 2017 7.570 7.640 7.480 7.600 62,971 +0.04(+0.53%)
Sep 12, 2017 7.550 7.690 7.520 7.560 49,187 +0.03(+0.40%)
Sep 11, 2017 7.600 7.630 7.500 7.530 61,457 +0.05(+0.67%)
Sep 08, 2017 7.430 7.560 7.370 7.480 59,886 +0.05(+0.67%)
Sep 07, 2017 7.420 7.490 7.340 7.430 46,170 +0.01(+0.13%)
Sep 06, 2017 7.500 7.580 7.320 7.420 59,710 -0.04(-0.54%)
Sep 05, 2017 7.490 7.700 7.420 7.460 88,427 -0.02(-0.27%)
Sep 01, 2017 7.490 7.530 7.250 7.480 113,986 +0.01(+0.13%)
Aug 31, 2017 7.400 7.610 7.381 7.470 132,984 +0.10(+1.36%)
Aug 30, 2017 7.270 7.400 7.120 7.370 70,860 +0.11(+1.52%)
Aug 29, 2017 6.940 7.270 6.900 7.260 122,149 +0.26(+3.71%)
Aug 28, 2017 7.030 7.090 6.810 7.000 95,129 +0.03(+0.43%)
Aug 25, 2017 6.850 7.050 6.640 6.970 70,334 +0.18(+2.65%)
Aug 24, 2017 6.830 6.900 6.740 6.790 58,600 -0.02(-0.29%)
Aug 23, 2017 6.610 6.860 6.610 6.810 71,111 +0.15(+2.25%)
Aug 22, 2017 6.740 6.900 6.610 6.660 70,218 -0.05(-0.75%)
Aug 21, 2017 6.820 6.820 6.620 6.710 88,314 -0.12(-1.76%)
Aug 18, 2017 6.530 6.860 6.530 6.830 132,398 +0.14(+2.09%)
Aug 17, 2017 6.820 6.850 6.610 6.690 100,998 +0.02(+0.30%)
Aug 16, 2017 6.790 6.860 6.640 6.670 95,423 -0.10(-1.48%)
Aug 15, 2017 6.820 6.870 6.720 6.770 59,461 -0.04(-0.59%)
Aug 14, 2017 6.640 6.860 6.620 6.810 81,544 +0.23(+3.50%)
Aug 11, 2017 6.510 6.790 6.510 6.580 115,942 -0.14(-2.08%)
Aug 10, 2017 6.680 6.750 6.500 6.720 167,105 +0.01(+0.15%)
Aug 09, 2017 6.720 6.780 6.610 6.710 120,468 -0.05(-0.74%)
Aug 08, 2017 6.660 6.890 6.630 6.760 97,884 +0.09(+1.35%)
Aug 07, 2017 6.790 6.880 6.650 6.670 89,550 -0.12(-1.77%)
Aug 04, 2017 6.790 6.510 6.790 104,034 +0.27(+4.14%)
Aug 03, 2017 6.640 6.640 6.500 6.520 96,526 -0.08(-1.21%)
Aug 02, 2017 6.800 6.800 6.500 6.600 188,956 -0.19(-2.80%)
Aug 01, 2017 7.020 7.020 6.770 6.790 106,188 -0.19(-2.72%)
Jul 31, 2017 7.100 7.100 6.810 6.980 126,016 -0.10(-1.41%)
Jul 28, 2017 6.940 7.170 6.940 7.080 73,805 +0.11(+1.58%)
Jul 27, 2017 7.030 7.310 6.845 6.970 137,633 -0.03(-0.43%)
Jul 26, 2017 7.210 7.210 6.970 7.000 68,556 -0.19(-2.64%)
Jul 25, 2017 7.140 7.340 7.100 7.190 93,362 +0.17(+2.42%)
Jul 24, 2017 6.970 7.060 6.850 7.020 92,194 +0.06(+0.86%)
Jul 21, 2017 7.090 7.090 6.910 6.960 93,540 -0.06(-0.85%)
Jul 20, 2017 7.040 7.090 6.930 7.020 53,422 -0.04(-0.57%)
Jul 19, 2017 6.980 7.130 6.900 7.060 89,637 +0.09(+1.29%)
Jul 18, 2017 7.310 7.310 6.820 6.970 127,039 -0.38(-5.17%)
Jul 17, 2017 7.390 7.490 7.240 7.350 115,577 -0.04(-0.54%)
Jul 14, 2017 7.290 7.450 7.260 7.390 90,654 +0.04(+0.54%)
Jul 13, 2017 7.340 7.420 7.170 7.350 103,670 +0.01(+0.14%)
Jul 12, 2017 7.410 7.600 7.230 7.340 110,475 +0.01(+0.14%)
Jul 11, 2017 7.340 7.380 7.190 7.330 142,577 +0.03(+0.41%)
Jul 10, 2017 7.350 7.520 7.280 7.300 100,452 -0.03(-0.41%)
Jul 07, 2017 7.320 7.380 7.220 7.330 108,005 +0.03(+0.41%)
Jul 06, 2017 7.400 7.400 7.210 7.300 107,192 -0.07(-0.95%)
Jul 05, 2017 7.700 7.700 7.340 7.370 90,000 -0.36(-4.66%)
Jul 03, 2017 7.270 7.770 7.270 7.730 110,601 +0.46(+6.33%)
Jun 30, 2017 7.380 7.420 7.180 7.270 73,255 -0.08(-1.09%)
Jun 29, 2017 7.260 7.530 7.170 7.350 128,240 +0.08(+1.10%)
Jun 28, 2017 7.100 7.300 7.040 7.270 225,661 +0.23(+3.27%)
Jun 27, 2017 6.880 7.119 6.800 7.040 107,334 +0.17(+2.47%)
Jun 26, 2017 6.880 7.020 6.770 6.870 81,010 -0.02(-0.29%)
Jun 23, 2017 6.730 6.920 6.700 6.890 210,901 +0.16(+2.38%)
Jun 22, 2017 6.770 6.820 6.690 6.730 76,297 -0.04(-0.59%)
Jun 21, 2017 7.110 7.130 6.760 6.770 139,156 -0.29(-4.11%)
Jun 20, 2017 7.150 7.190 6.950 7.060 126,309 -0.09(-1.26%)
Jun 19, 2017 6.930 7.250 6.930 7.150 162,876 +0.25(+3.62%)
Jun 16, 2017 6.980 6.990 6.660 6.900 619,541 -0.13(-1.85%)
Jun 15, 2017 6.880 7.220 6.831 7.030 110,665 +0.02(+0.29%)
Jun 14, 2017 7.070 7.110 6.915 7.010 223,698 -0.08(-1.13%)
Jun 13, 2017 7.100 7.215 6.920 7.090 102,724 +0.04(+0.57%)
Jun 12, 2017 7.010 7.270 6.970 7.050 143,894 +0.08(+1.15%)
Jun 09, 2017 6.790 7.080 6.740 6.970 155,330 +0.12(+1.75%)
Jun 08, 2017 6.640 6.940 6.640 6.850 142,472 +0.19(+2.85%)
Jun 07, 2017 6.660 6.820 6.640 6.660 78,407 -0.01(-0.15%)
Jun 06, 2017 6.670 6.840 6.580 6.670 144,301 -0.08(-1.19%)
Jun 05, 2017 6.810 6.890 6.600 6.750 189,208 -0.06(-0.88%)
Jun 02, 2017 6.760 7.015 6.760 6.810 174,680 +0.05(+0.74%)
Jun 01, 2017 6.400 6.780 6.350 6.760 238,818 +0.41(+6.46%)
May 31, 2017 6.430 6.430 6.130 6.350 151,152 -0.07(-1.09%)
May 30, 2017 6.240 6.550 6.200 6.420 113,259 +0.17(+2.72%)
May 26, 2017 6.300 6.390 6.200 6.250 101,604 -0.08(-1.26%)
May 25, 2017 6.440 6.500 6.230 6.330 127,705 -0.07(-1.09%)
May 24, 2017 6.360 6.495 6.340 6.400 129,103 +0.04(+0.63%)
May 23, 2017 6.300 6.410 6.200 6.360 123,075 +0.06(+0.95%)
May 22, 2017 6.170 6.370 6.170 6.300 172,093 +0.09(+1.45%)
May 19, 2017 6.120 6.260 6.100 6.210 241,634 +0.08(+1.31%)
May 18, 2017 6.150 6.220 6.080 6.130 156,265 -0.06(-0.97%)
May 17, 2017 6.310 6.360 6.110 6.190 171,888 -0.29(-4.48%)
May 16, 2017 6.380 6.480 6.230 6.480 168,074 +0.13(+2.05%)
May 15, 2017 6.300 6.420 6.265 6.350 144,997 +0.12(+1.93%)
May 12, 2017 6.520 6.550 6.180 6.230 148,346 -0.33(-5.03%)
May 11, 2017 6.830 6.830 6.550 6.560 95,816 -0.28(-4.09%)
May 10, 2017 6.930 6.969 6.680 6.840 234,056 -0.11(-1.58%)
May 09, 2017 6.660 7.000 6.650 6.950 201,298 +0.32(+4.83%)
May 08, 2017 6.780 6.800 6.600 6.630 146,271 -0.14(-2.07%)
May 05, 2017 6.830 6.830 6.690 6.770 157,943 -0.05(-0.73%)
May 04, 2017 6.810 6.840 6.670 6.820 190,477 +0.01(+0.15%)
May 03, 2017 6.860 6.860 6.690 6.810 305,441 +0.03(+0.44%)
May 02, 2017 6.710 6.840 6.650 6.780 320,648 +0.11(+1.65%)
May 01, 2017 6.720 6.900 6.600 6.670 131,952 -0.05(-0.74%)
Apr 28, 2017 6.960 6.960 6.670 6.720 99,996 -0.21(-3.03%)
Apr 27, 2017 6.950 6.960 6.800 6.930 191,388 +0.04(+0.58%)
Apr 26, 2017 6.740 6.950 6.730 6.890 263,349 +0.12(+1.77%)
Apr 25, 2017 6.750 6.963 6.750 6.770 228,882 +0.04(+0.59%)
Apr 24, 2017 6.730 6.940 6.670 6.730 266,471 +0.03(+0.45%)
Apr 21, 2017 6.570 6.741 6.560 6.700 206,607 +0.10(+1.52%)
Apr 20, 2017 6.480 6.640 6.430 6.600 187,072 +0.20(+3.12%)
Apr 19, 2017 6.480 6.600 6.380 6.400 183,174 -0.07(-1.08%)
Apr 18, 2017 6.280 6.490 6.110 6.470 279,650 +0.12(+1.89%)
Apr 17, 2017 6.250 6.380 6.220 6.350 174,269 +0.14(+2.25%)
Apr 13, 2017 6.360 6.360 6.060 6.210 374,041 -0.16(-2.51%)
Apr 12, 2017 6.650 6.650 6.300 6.370 318,909 -0.31(-4.64%)
Apr 11, 2017 6.800 6.830 6.590 6.680 207,776 -0.19(-2.77%)
Apr 10, 2017 6.580 7.020 6.520 6.870 341,139 +0.38(+5.86%)
Apr 07, 2017 6.530 6.530 6.340 6.490 227,747 -0.05(-0.76%)
Apr 06, 2017 6.550 6.750 6.420 6.540 266,969 -0.02(-0.30%)
Apr 05, 2017 6.780 6.870 6.540 6.560 311,150 -0.09(-1.35%)
Apr 04, 2017 6.630 6.750 6.500 6.650 336,137 +0.14(+2.15%)
Apr 03, 2017 6.830 7.970 6.330 6.510 897,768 -0.36(-5.24%)
Mar 31, 2017 6.610 6.930 6.470 6.870 538,567 +0.25(+3.78%)
Mar 30, 2017 6.400 6.660 6.370 6.620 235,682 +0.28(+4.42%)
Mar 29, 2017 6.230 6.390 6.180 6.340 191,080 +0.10(+1.60%)
Mar 28, 2017 6.320 6.420 6.240 6.240 316,595 -0.13(-2.04%)
Mar 27, 2017 6.120 6.390 6.050 6.370 209,931 +0.08(+1.27%)
Mar 24, 2017 6.320 6.425 6.130 6.290 275,972 -0.02(-0.32%)
Mar 23, 2017 6.320 6.360 6.120 6.310 336,213 -0.01(-0.16%)
Mar 22, 2017 6.310 6.410 6.210 6.320 262,388 -0.01(-0.16%)
Mar 21, 2017 6.650 6.650 6.220 6.330 378,850 -0.28(-4.24%)
Mar 20, 2017 6.960 6.960 6.500 6.610 352,832 -0.34(-4.89%)
Mar 17, 2017 6.820 6.990 6.800 6.950 1,023,621 +0.01(+0.14%)
Mar 16, 2017 7.070 7.200 6.760 6.940 416,858 -0.09(-1.28%)
Mar 15, 2017 6.740 7.070 6.660 7.030 244,990 +0.37(+5.56%)
Mar 14, 2017 6.840 6.840 6.540 6.660 286,538 -0.27(-3.90%)
Mar 13, 2017 6.910 6.990 6.840 6.930 259,410 +0.01(+0.14%)
Mar 10, 2017 6.930 6.990 6.750 6.920 283,848 +0.01(+0.14%)
Mar 09, 2017 7.180 7.220 6.800 6.910 489,636 -0.27(-3.76%)
Mar 08, 2017 7.560 7.560 6.930 7.180 362,648 -0.32(-4.27%)
Mar 07, 2017 7.590 7.650 7.230 7.500 598,723 -0.17(-2.22%)
Mar 06, 2017 7.750 7.760 7.570 7.670 451,602 -0.03(-0.39%)
Mar 03, 2017 7.650 7.780 7.580 7.700 348,406 +0.05(+0.65%)
Mar 02, 2017 7.690 7.760 7.560 7.650 330,360 -0.05(-0.65%)
Mar 01, 2017 7.610 7.800 7.406 7.700 701,477 +0.16(+2.12%)
Feb 28, 2017 7.430 7.600 7.400 7.540 300,671 -0.02(-0.26%)
Feb 27, 2017 7.290 7.595 7.260 7.560 334,913 +0.21(+2.86%)
Feb 24, 2017 7.130 7.360 7.050 7.350 222,510 +0.03(+0.41%)
Feb 23, 2017 7.410 7.420 7.160 7.320 273,264 -0.07(-0.95%)
Feb 22, 2017 7.330 7.400 7.270 7.390 211,207 +0.02(+0.27%)
Feb 21, 2017 7.290 7.430 7.250 7.370 397,655 +0.12(+1.66%)
Feb 17, 2017 7.250 7.250 7.250 0 +0.12(+1.68%)
Feb 16, 2017 7.150 7.230 7.010 7.130 401,075 +0.01(+0.14%)
Feb 15, 2017 7.100 7.160 6.960 7.120 250,814 +0.00(+0.00%)
Feb 14, 2017 6.840 7.250 6.840 7.120 232,653 +0.16(+2.30%)
Feb 13, 2017 7.050 7.220 6.900 6.960 358,338 -0.07(-1.00%)
Feb 10, 2017 6.980 7.030 6.810 7.030 228,333 +0.16(+2.33%)
Feb 09, 2017 6.800 6.980 6.630 6.870 335,591 +0.22(+3.31%)
Feb 08, 2017 6.990 7.126 6.490 6.650 488,025 -0.23(-3.34%)
Feb 07, 2017 7.150 7.330 6.880 6.880 505,339 -0.29(-4.04%)
Feb 06, 2017 6.980 7.480 6.970 7.170 719,656 +0.21(+3.02%)
Feb 03, 2017 6.930 7.210 6.670 6.960 788,223 -0.40(-5.43%)
Feb 02, 2017 7.480 7.650 7.300 7.360 418,593 -0.18(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.