Skip to main content

GX Uranium ETF (NY: URA )

28.83 +0.27 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.338 9.389 9.261 9.338 93,672 -0.05(-0.55%)
Oct 30, 2019 9.389 9.463 9.321 9.389 161,806 -0.03(-0.36%)
Oct 29, 2019 9.424 9.441 9.398 9.424 63,503 -0.03(-0.36%)
Oct 28, 2019 9.501 9.513 9.441 9.458 63,026 +0.00(+0.00%)
Oct 25, 2019 9.432 9.467 9.398 9.458 80,786 +0.06(+0.64%)
Oct 24, 2019 9.501 9.510 9.389 9.398 141,651 -0.10(-1.09%)
Oct 23, 2019 9.364 9.527 9.364 9.501 77,046 +0.08(+0.82%)
Oct 22, 2019 9.518 9.535 9.407 9.424 41,187 -0.02(-0.18%)
Oct 21, 2019 9.432 9.536 9.432 9.441 51,202 -0.03(-0.27%)
Oct 18, 2019 9.415 9.493 9.415 9.467 72,637 +0.03(+0.27%)
Oct 17, 2019 9.450 9.536 9.364 9.441 108,077 -0.03(-0.27%)
Oct 16, 2019 9.441 9.501 9.432 9.467 36,806 -0.03(-0.27%)
Oct 15, 2019 9.458 9.544 9.458 9.493 48,819 +0.04(+0.45%)
Oct 14, 2019 9.450 9.522 9.444 9.450 32,919 -0.09(-0.99%)
Oct 11, 2019 9.613 9.656 9.544 9.544 135,730 +0.02(+0.18%)
Oct 10, 2019 9.286 9.536 9.286 9.527 98,104 +0.20(+2.12%)
Oct 09, 2019 9.338 9.364 9.295 9.329 69,100 +0.05(+0.56%)
Oct 08, 2019 9.304 9.355 9.252 9.278 70,386 -0.07(-0.74%)
Oct 07, 2019 9.389 9.399 9.329 9.347 114,637 -0.05(-0.55%)
Oct 04, 2019 9.269 9.432 9.269 9.398 319,187 +0.10(+1.11%)
Oct 03, 2019 9.261 9.321 9.226 9.295 59,177 +0.03(+0.37%)
Oct 02, 2019 9.261 9.304 9.209 9.261 142,400 -0.05(-0.55%)
Oct 01, 2019 9.389 9.475 9.286 9.312 93,074 -0.14(-1.45%)
Sep 30, 2019 9.398 9.492 9.355 9.450 160,506 +0.03(+0.36%)
Sep 27, 2019 9.544 9.553 9.407 9.415 109,538 -0.15(-1.62%)
Sep 26, 2019 9.621 9.647 9.518 9.570 112,182 +0.00(+0.00%)
Sep 25, 2019 9.493 9.591 9.450 9.570 131,186 -0.02(-0.18%)
Sep 24, 2019 9.639 9.639 9.555 9.587 134,687 -0.07(-0.71%)
Sep 23, 2019 9.544 9.656 9.537 9.656 56,275 +0.03(+0.27%)
Sep 20, 2019 9.501 9.639 9.501 9.630 91,961 +0.09(+0.99%)
Sep 19, 2019 9.475 9.587 9.475 9.536 58,215 +0.01(+0.09%)
Sep 18, 2019 9.621 9.656 9.454 9.527 128,686 -0.16(-1.68%)
Sep 17, 2019 9.570 9.699 9.536 9.690 143,881 +0.03(+0.27%)
Sep 16, 2019 9.630 9.682 9.613 9.664 158,244 +0.04(+0.45%)
Sep 13, 2019 9.570 9.664 9.563 9.621 107,443 +0.08(+0.81%)
Sep 12, 2019 9.518 9.621 9.475 9.544 213,658 -0.06(-0.63%)
Sep 11, 2019 9.518 9.621 9.515 9.604 123,440 +0.13(+1.36%)
Sep 10, 2019 9.364 9.493 9.364 9.475 159,153 +0.11(+1.19%)
Sep 09, 2019 9.415 9.441 9.354 9.364 111,201 -0.01(-0.09%)
Sep 06, 2019 9.321 9.398 9.252 9.372 131,306 +0.08(+0.83%)
Sep 05, 2019 9.269 9.347 9.252 9.295 302,968 +0.10(+1.12%)
Sep 04, 2019 9.089 9.200 9.089 9.192 151,689 +0.12(+1.33%)
Sep 03, 2019 9.106 9.106 9.029 9.072 97,991 -0.03(-0.38%)
Aug 30, 2019 8.986 9.106 8.986 9.106 92,776 +0.15(+1.63%)
Aug 29, 2019 8.917 8.986 8.917 8.960 54,720 +0.04(+0.48%)
Aug 28, 2019 8.737 8.943 8.737 8.917 68,380 +0.09(+1.07%)
Aug 27, 2019 8.891 8.891 8.745 8.823 79,075 +0.00(+0.00%)
Aug 26, 2019 8.823 8.874 8.788 8.823 88,435 +0.02(+0.20%)
Aug 23, 2019 8.994 9.011 8.788 8.805 124,089 -0.24(-2.66%)
Aug 22, 2019 9.089 9.106 9.007 9.046 51,768 -0.04(-0.47%)
Aug 21, 2019 9.020 9.089 8.995 9.089 83,616 +0.15(+1.73%)
Aug 20, 2019 8.883 8.977 8.883 8.934 47,026 +0.03(+0.29%)
Aug 19, 2019 8.840 8.908 8.790 8.908 143,514 +0.17(+1.97%)
Aug 16, 2019 8.634 8.775 8.634 8.737 159,710 +0.14(+1.60%)
Aug 15, 2019 8.634 8.659 8.556 8.599 137,236 +0.00(+0.00%)
Aug 14, 2019 8.848 8.848 8.591 8.599 198,946 -0.27(-3.10%)
Aug 13, 2019 8.805 8.926 8.780 8.874 131,860 +0.06(+0.68%)
Aug 12, 2019 8.848 8.917 8.805 8.814 74,644 -0.06(-0.68%)
Aug 09, 2019 9.020 9.037 8.844 8.874 86,373 -0.10(-1.15%)
Aug 08, 2019 8.823 8.994 8.823 8.977 205,084 +0.15(+1.75%)
Aug 07, 2019 8.848 8.891 8.754 8.823 373,411 -0.11(-1.25%)
Aug 06, 2019 8.943 9.020 8.865 8.934 181,801 -0.01(-0.10%)
Aug 05, 2019 9.029 9.072 8.900 8.943 179,400 -0.23(-2.53%)
Aug 02, 2019 9.192 9.261 9.149 9.175 149,349 -0.12(-1.29%)
Aug 01, 2019 9.501 9.501 9.252 9.295 264,767 -0.18(-1.90%)
Jul 31, 2019 9.441 9.561 9.364 9.475 139,555 +0.02(+0.18%)
Jul 30, 2019 9.364 9.471 9.364 9.458 74,892 +0.02(+0.18%)
Jul 29, 2019 9.536 9.578 9.432 9.441 216,950 -0.06(-0.63%)
Jul 26, 2019 9.450 9.536 9.450 9.501 90,098 -0.09(-0.98%)
Jul 25, 2019 9.699 9.716 9.432 9.596 372,711 -0.16(-1.67%)
Jul 24, 2019 9.828 9.845 9.750 9.759 106,781 -0.15(-1.56%)
Jul 23, 2019 9.939 9.957 9.905 9.914 117,490 -0.05(-0.52%)
Jul 22, 2019 10.04 10.05 9.931 9.965 105,785 +0.00(+0.00%)
Jul 19, 2019 10.03 10.05 9.965 9.965 154,588 -0.03(-0.34%)
Jul 18, 2019 9.922 10.03 9.888 9.999 177,131 +0.00(+0.00%)
Jul 17, 2019 10.01 10.05 9.965 9.999 67,384 -0.01(-0.09%)
Jul 16, 2019 9.982 10.12 9.982 10.01 97,449 -0.03(-0.34%)
Jul 15, 2019 10.24 10.27 9.974 10.04 174,571 -0.19(-1.85%)
Jul 12, 2019 10.26 10.29 10.15 10.23 158,080 -0.04(-0.42%)
Jul 11, 2019 10.28 10.42 10.21 10.27 217,573 -0.01(-0.08%)
Jul 10, 2019 10.29 10.39 10.25 10.28 119,290 +0.05(+0.50%)
Jul 09, 2019 10.21 10.26 10.11 10.23 169,887 -0.01(-0.08%)
Jul 08, 2019 10.25 10.30 10.21 10.24 115,246 -0.09(-0.83%)
Jul 05, 2019 10.33 10.34 10.21 10.33 95,220 -0.09(-0.83%)
Jul 03, 2019 10.39 10.45 10.33 10.41 55,526 +0.03(+0.25%)
Jul 02, 2019 10.32 10.44 10.32 10.39 88,476 +0.07(+0.67%)
Jul 01, 2019 10.41 10.46 10.31 10.32 138,313 -0.12(-1.15%)
Jun 28, 2019 10.28 10.44 10.28 10.44 86,373 +0.15(+1.50%)
Jun 27, 2019 10.29 10.33 10.22 10.28 103,829 -0.01(-0.14%)
Jun 26, 2019 10.30 10.34 10.27 10.30 90,747 +0.02(+0.17%)
Jun 25, 2019 10.38 10.42 10.27 10.28 140,051 -0.09(-0.82%)
Jun 24, 2019 10.44 10.49 10.36 10.37 268,214 -0.03(-0.25%)
Jun 21, 2019 10.39 10.42 10.36 10.39 137,491 -0.04(-0.41%)
Jun 20, 2019 10.28 10.45 10.28 10.43 174,108 +0.23(+2.25%)
Jun 19, 2019 10.21 10.24 10.14 10.20 207,741 +0.03(+0.25%)
Jun 18, 2019 10.07 10.21 9.982 10.18 183,545 +0.13(+1.27%)
Jun 17, 2019 10.10 10.14 10.04 10.05 49,421 -0.06(-0.59%)
Jun 14, 2019 10.16 10.16 10.03 10.11 56,476 -0.09(-0.84%)
Jun 13, 2019 10.15 10.21 10.12 10.19 111,519 +0.05(+0.50%)
Jun 12, 2019 10.14 10.21 10.11 10.14 54,441 -0.01(-0.08%)
Jun 11, 2019 10.08 10.17 10.08 10.15 48,072 +0.08(+0.76%)
Jun 10, 2019 10.12 10.14 10.03 10.08 70,348 -0.03(-0.25%)
Jun 07, 2019 9.956 10.11 9.956 10.10 63,990 +0.14(+1.45%)
Jun 06, 2019 9.871 9.999 9.863 9.956 97,769 +0.01(+0.07%)
Jun 05, 2019 10.08 10.08 9.922 9.949 60,238 -0.10(-1.00%)
Jun 04, 2019 10.04 10.09 10.01 10.05 271,564 +0.08(+0.77%)
Jun 03, 2019 9.820 9.973 9.820 9.973 182,243 +0.13(+1.30%)
May 31, 2019 9.667 9.845 9.633 9.845 75,145 +0.13(+1.31%)
May 30, 2019 9.684 9.769 9.667 9.718 116,092 +0.03(+0.35%)
May 29, 2019 9.701 9.709 9.599 9.684 161,208 -0.11(-1.13%)
May 28, 2019 9.769 9.862 9.769 9.794 103,455 +0.03(+0.35%)
May 24, 2019 9.760 9.828 9.709 9.760 74,323 +0.01(+0.09%)
May 23, 2019 9.726 9.777 9.684 9.752 125,393 -0.13(-1.29%)
May 22, 2019 9.922 9.952 9.830 9.880 97,707 -0.04(-0.43%)
May 21, 2019 9.854 9.948 9.854 9.922 69,538 +0.04(+0.43%)
May 20, 2019 9.845 9.922 9.803 9.880 69,577 -0.01(-0.09%)
May 17, 2019 9.803 9.931 9.795 9.888 56,123 -0.03(-0.26%)
May 16, 2019 9.948 9.948 9.845 9.914 128,712 +0.03(+0.26%)
May 15, 2019 9.743 9.888 9.743 9.888 155,207 +0.11(+1.13%)
May 14, 2019 9.786 9.845 9.735 9.777 84,704 +0.14(+1.50%)
May 13, 2019 9.701 9.741 9.581 9.633 169,360 -0.26(-2.67%)
May 10, 2019 9.854 9.905 9.743 9.897 129,038 +0.07(+0.69%)
May 09, 2019 9.837 9.871 9.752 9.828 143,116 -0.13(-1.28%)
May 08, 2019 9.965 10.05 9.914 9.956 91,546 -0.02(-0.17%)
May 07, 2019 10.14 10.18 9.965 9.973 193,083 -0.19(-1.84%)
May 06, 2019 10.22 10.26 10.11 10.16 149,203 -0.19(-1.81%)
May 03, 2019 10.19 10.35 10.19 10.35 143,832 +0.21(+2.10%)
May 02, 2019 10.27 10.28 10.12 10.14 162,018 -0.13(-1.24%)
May 01, 2019 10.32 10.39 10.25 10.26 70,051 -0.06(-0.58%)
Apr 30, 2019 10.29 10.37 10.25 10.32 109,785 -0.01(-0.08%)
Apr 29, 2019 10.39 10.42 10.31 10.33 88,028 -0.03(-0.33%)
Apr 26, 2019 10.28 10.40 10.28 10.37 93,931 +0.07(+0.66%)
Apr 25, 2019 10.35 10.39 10.27 10.30 125,466 -0.09(-0.82%)
Apr 24, 2019 10.57 10.64 10.37 10.38 163,468 -0.26(-2.48%)
Apr 23, 2019 10.59 10.65 10.54 10.65 264,951 +0.06(+0.56%)
Apr 22, 2019 10.56 10.65 10.56 10.59 64,278 +0.00(+0.00%)
Apr 18, 2019 10.65 10.65 10.53 10.59 76,084 -0.07(-0.64%)
Apr 17, 2019 10.65 10.70 10.61 10.65 60,222 +0.03(+0.32%)
Apr 16, 2019 10.72 10.76 10.62 10.62 117,365 -0.07(-0.64%)
Apr 15, 2019 10.84 10.84 10.69 10.69 170,528 -0.15(-1.41%)
Apr 12, 2019 10.90 10.96 10.82 10.84 119,410 -0.06(-0.55%)
Apr 11, 2019 10.94 10.95 10.84 10.90 138,599 -0.05(-0.47%)
Apr 10, 2019 10.98 11.03 10.94 10.95 141,148 -0.01(-0.08%)
Apr 09, 2019 11.05 11.05 10.94 10.96 174,452 -0.04(-0.39%)
Apr 08, 2019 10.99 11.06 10.97 11.00 171,320 +0.03(+0.31%)
Apr 05, 2019 10.94 11.02 10.94 10.97 145,828 +0.01(+0.08%)
Apr 04, 2019 10.95 10.98 10.88 10.96 74,038 +0.01(+0.08%)
Apr 03, 2019 10.98 11.02 10.90 10.95 169,049 +0.09(+0.78%)
Apr 02, 2019 10.95 10.98 10.85 10.87 123,038 -0.06(-0.55%)
Apr 01, 2019 10.77 10.95 10.71 10.93 416,566 +0.29(+2.72%)
Mar 29, 2019 10.57 10.68 10.57 10.64 142,188 +0.08(+0.73%)
Mar 28, 2019 10.65 10.65 10.53 10.56 88,881 -0.09(-0.88%)
Mar 27, 2019 10.77 10.82 10.62 10.65 188,744 -0.11(-1.03%)
Mar 26, 2019 10.65 10.81 10.65 10.77 80,799 +0.13(+1.20%)
Mar 25, 2019 10.56 10.68 10.51 10.64 122,568 +0.11(+1.05%)
Mar 22, 2019 10.65 10.66 10.51 10.53 319,248 -0.23(-2.14%)
Mar 21, 2019 10.82 10.88 10.71 10.76 255,124 -0.07(-0.63%)
Mar 20, 2019 10.71 10.87 10.66 10.82 144,191 +0.06(+0.55%)
Mar 19, 2019 10.77 10.90 10.74 10.77 75,553 +0.03(+0.32%)
Mar 18, 2019 10.67 10.80 10.65 10.73 128,662 -0.01(-0.08%)
Mar 15, 2019 10.68 10.74 10.65 10.74 66,926 +0.14(+1.29%)
Mar 14, 2019 10.49 10.60 10.48 10.60 125,630 +0.09(+0.81%)
Mar 13, 2019 10.49 10.54 10.41 10.52 70,383 +0.10(+0.98%)
Mar 12, 2019 10.38 10.47 10.38 10.42 94,604 +0.02(+0.16%)
Mar 11, 2019 10.23 10.42 10.23 10.40 86,246 +0.11(+1.08%)
Mar 08, 2019 10.20 10.30 10.11 10.29 132,325 -0.01(-0.08%)
Mar 07, 2019 10.33 10.34 10.25 10.30 79,558 -0.08(-0.74%)
Mar 06, 2019 10.38 10.46 10.37 10.37 73,299 +0.00(+0.00%)
Mar 05, 2019 10.31 10.39 10.31 10.37 103,028 +0.02(+0.16%)
Mar 04, 2019 10.41 10.47 10.30 10.36 169,455 -0.11(-1.06%)
Mar 01, 2019 10.56 10.62 10.44 10.47 119,410 -0.07(-0.65%)
Feb 28, 2019 10.69 10.72 10.48 10.54 300,473 -0.18(-1.67%)
Feb 27, 2019 10.67 10.78 10.65 10.71 141,691 -0.03(-0.24%)
Feb 26, 2019 10.73 10.85 10.71 10.74 377,337 -0.07(-0.63%)
Feb 25, 2019 10.86 10.94 10.78 10.81 125,557 -0.05(-0.47%)
Feb 22, 2019 10.82 10.94 10.73 10.86 143,597 +0.00(+0.00%)
Feb 21, 2019 10.88 10.89 10.75 10.86 111,208 -0.05(-0.47%)
Feb 20, 2019 10.80 10.94 10.77 10.91 109,750 +0.11(+1.03%)
Feb 19, 2019 10.82 10.85 10.74 10.80 281,244 -0.09(-0.78%)
Feb 15, 2019 10.78 10.90 10.77 10.88 161,092 +0.14(+1.27%)
Feb 14, 2019 10.69 10.81 10.68 10.75 90,137 +0.00(+0.00%)
Feb 13, 2019 10.82 10.86 10.72 10.75 154,248 -0.07(-0.63%)
Feb 12, 2019 10.94 10.96 10.82 10.82 119,300 -0.09(-0.78%)
Feb 11, 2019 11.00 11.02 10.87 10.90 104,047 +0.01(+0.08%)
Feb 08, 2019 10.99 10.99 10.84 10.89 88,295 -0.08(-0.70%)
Feb 07, 2019 11.05 11.06 10.94 10.97 202,950 -0.09(-0.77%)
Feb 06, 2019 11.28 11.28 11.05 11.05 177,848 -0.22(-1.96%)
Feb 05, 2019 10.92 11.32 10.92 11.28 519,232 +0.26(+2.32%)
Feb 04, 2019 10.67 11.03 10.67 11.02 300,674 +0.28(+2.62%)
Feb 01, 2019 10.81 10.84 10.50 10.74 445,469 -0.08(-0.71%)
Jan 31, 2019 10.73 10.88 10.73 10.82 200,118 +0.09(+0.79%)
Jan 30, 2019 10.90 10.92 10.66 10.73 324,963 -0.10(-0.94%)
Jan 29, 2019 10.81 10.89 10.73 10.83 147,358 +0.14(+1.27%)
Jan 28, 2019 10.71 10.79 10.68 10.70 165,715 -0.09(-0.79%)
Jan 25, 2019 10.50 10.79 10.46 10.78 241,051 +0.33(+3.12%)
Jan 24, 2019 10.35 10.49 10.34 10.46 157,507 +0.07(+0.72%)
Jan 23, 2019 10.29 10.50 10.29 10.38 161,577 +0.03(+0.33%)
Jan 22, 2019 10.43 10.45 10.32 10.35 250,094 -0.20(-1.86%)
Jan 18, 2019 10.49 10.57 10.48 10.54 404,491 +0.08(+0.73%)
Jan 17, 2019 10.52 10.55 10.42 10.47 192,520 -0.12(-1.13%)
Jan 16, 2019 10.52 10.61 10.52 10.59 186,448 +0.09(+0.81%)
Jan 15, 2019 10.49 10.58 10.48 10.50 188,962 +0.03(+0.24%)
Jan 14, 2019 10.35 10.52 10.24 10.48 121,913 +0.02(+0.16%)
Jan 11, 2019 10.56 10.56 10.43 10.46 109,782 -0.15(-1.44%)
Jan 10, 2019 10.49 10.61 10.40 10.61 142,004 +0.05(+0.48%)
Jan 09, 2019 10.42 10.63 10.41 10.56 304,872 +0.19(+1.81%)
Jan 08, 2019 10.39 10.43 10.30 10.37 231,377 +0.08(+0.74%)
Jan 07, 2019 10.22 10.37 10.19 10.30 249,457 +0.09(+0.92%)
Jan 04, 2019 9.939 10.25 9.939 10.20 214,398 +0.34(+3.45%)
Jan 03, 2019 9.811 9.969 9.811 9.863 124,910 -0.06(-0.60%)
Jan 02, 2019 9.803 10.05 9.794 9.922 301,539 -0.02(-0.17%)
Dec 31, 2018 9.863 10.03 9.752 9.939 300,227 +0.07(+0.69%)
Dec 28, 2018 9.735 9.965 9.735 9.871 282,615 +0.10(+0.97%)
Dec 27, 2018 9.649 9.776 9.530 9.776 547,416 -0.03(-0.26%)
Dec 26, 2018 9.598 9.835 9.327 9.801 874,541 +0.22(+2.30%)
Dec 24, 2018 9.649 9.740 9.517 9.581 335,073 -0.10(-1.05%)
Dec 21, 2018 9.751 9.971 9.623 9.683 584,403 -0.23(-2.31%)
Dec 20, 2018 9.903 10.06 9.810 9.912 482,604 +0.01(+0.09%)
Dec 19, 2018 10.21 10.29 9.886 9.903 240,498 -0.26(-2.59%)
Dec 18, 2018 10.20 10.31 10.13 10.17 245,402 +0.00(+0.00%)
Dec 17, 2018 10.43 10.47 10.14 10.17 311,560 -0.32(-3.07%)
Dec 14, 2018 10.45 10.59 10.44 10.49 154,622 -0.08(-0.76%)
Dec 13, 2018 10.56 10.68 10.53 10.57 149,909 +0.04(+0.36%)
Dec 12, 2018 10.39 10.60 10.38 10.53 201,718 +0.24(+2.31%)
Dec 11, 2018 10.43 10.48 10.22 10.29 417,096 -0.07(-0.65%)
Dec 10, 2018 10.36 10.39 10.18 10.36 605,761 +0.00(+0.00%)
Dec 07, 2018 10.49 10.66 10.30 10.36 679,229 -0.12(-1.13%)
Dec 06, 2018 10.32 10.49 10.27 10.48 322,284 -0.11(-1.04%)
Dec 04, 2018 10.84 10.90 10.59 10.59 199,204 -0.25(-2.27%)
Dec 03, 2018 10.83 10.92 10.74 10.84 338,277 +0.20(+1.91%)
Nov 30, 2018 10.53 10.64 10.49 10.63 258,883 -0.01(-0.08%)
Nov 29, 2018 10.68 10.73 10.57 10.64 240,334 -0.08(-0.79%)
Nov 28, 2018 10.38 10.77 10.38 10.73 157,745 +0.36(+3.43%)
Nov 27, 2018 10.36 10.47 10.27 10.37 261,490 -0.03(-0.24%)
Nov 26, 2018 10.42 10.54 10.39 10.39 145,592 +0.08(+0.82%)
Nov 23, 2018 10.43 10.46 10.28 10.31 222,321 -0.33(-3.11%)
Nov 21, 2018 10.64 10.64 10.64 0 +0.17(+1.62%)
Nov 20, 2018 10.62 10.66 10.45 10.47 222,178 -0.28(-2.60%)
Nov 19, 2018 10.78 10.92 10.73 10.75 252,135 +0.00(+0.00%)
Nov 16, 2018 10.70 10.78 10.62 10.75 188,589 +0.10(+0.95%)
Nov 15, 2018 10.32 10.72 10.32 10.65 256,887 +0.32(+3.12%)
Nov 14, 2018 10.59 10.60 10.29 10.33 390,025 -0.22(-2.09%)
Nov 13, 2018 10.56 10.67 10.49 10.55 199,776 +0.00(+0.00%)
Nov 12, 2018 10.69 10.79 10.52 10.55 267,221 -0.16(-1.50%)
Nov 09, 2018 10.95 10.95 10.66 10.71 672,152 -0.29(-2.62%)
Nov 08, 2018 11.19 11.22 10.94 11.00 263,806 -0.20(-1.82%)
Nov 07, 2018 11.02 11.30 11.02 11.20 1,025,004 +0.20(+1.77%)
Nov 06, 2018 11.02 11.14 10.95 11.01 721,626 +0.09(+0.86%)
Nov 05, 2018 10.60 10.93 10.59 10.91 755,870 +0.35(+3.29%)
Nov 02, 2018 10.51 10.58 10.38 10.56 438,744 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.