Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.67 10.67 10.47 10.58 256,979 -0.00(-0.04%)
Mar 28, 2019 10.60 10.70 10.45 10.58 135,491 -0.09(-0.81%)
Mar 27, 2019 10.60 10.74 10.58 10.67 168,758 +0.07(+0.70%)
Mar 26, 2019 10.65 10.76 10.58 10.60 115,485 +0.00(+0.00%)
Mar 25, 2019 10.52 10.69 10.48 10.60 218,386 +0.02(+0.23%)
Mar 22, 2019 10.74 10.78 10.52 10.57 178,153 -0.25(-2.27%)
Mar 21, 2019 10.82 10.95 10.69 10.82 258,236 -0.01(-0.08%)
Mar 20, 2019 10.83 10.88 10.74 10.83 190,936 -0.01(-0.07%)
Mar 19, 2019 10.73 10.89 10.68 10.83 249,772 +0.10(+0.92%)
Mar 18, 2019 10.72 10.98 10.72 10.74 415,029 +0.11(+1.08%)
Mar 15, 2019 10.38 10.62 10.37 10.62 471,617 +0.21(+2.05%)
Mar 14, 2019 10.43 10.61 10.33 10.41 187,215 -0.02(-0.24%)
Mar 13, 2019 10.48 10.52 10.39 10.43 129,159 +0.01(+0.08%)
Mar 12, 2019 10.24 10.48 10.21 10.42 230,267 +0.21(+2.09%)
Mar 11, 2019 10.21 10.28 10.15 10.21 159,234 +0.01(+0.08%)
Mar 08, 2019 10.01 10.23 9.941 10.20 227,450 +0.04(+0.40%)
Mar 07, 2019 10.17 10.38 10.01 10.16 446,781 -0.01(-0.08%)
Mar 06, 2019 10.20 10.21 9.851 10.17 329,400 +0.02(+0.16%)
Mar 05, 2019 10.09 10.24 9.973 10.15 228,303 +0.10(+0.98%)
Mar 04, 2019 9.818 10.19 9.760 10.06 518,380 +0.25(+2.59%)
Mar 01, 2019 10.49 10.51 9.679 9.801 1,683,059 -0.77(-7.29%)
Feb 28, 2019 10.94 10.94 10.55 10.57 542,893 -0.36(-3.30%)
Feb 27, 2019 11.39 11.40 10.76 10.93 697,839 -0.36(-3.19%)
Feb 26, 2019 11.23 11.36 11.16 11.29 244,451 +0.05(+0.44%)
Feb 25, 2019 11.21 11.33 11.15 11.24 175,925 +0.02(+0.15%)
Feb 22, 2019 11.24 11.40 11.15 11.23 240,384 +0.01(+0.07%)
Feb 21, 2019 11.21 11.37 11.10 11.22 223,639 -0.02(-0.22%)
Feb 20, 2019 11.45 11.51 11.24 11.24 197,087 -0.18(-1.58%)
Feb 19, 2019 11.60 11.68 11.41 11.42 338,885 -0.17(-1.48%)
Feb 15, 2019 11.33 11.70 11.31 11.60 529,334 +0.33(+2.91%)
Feb 14, 2019 11.00 11.35 10.95 11.27 373,590 +0.22(+2.00%)
Feb 13, 2019 10.86 11.06 10.81 11.05 245,951 +0.25(+2.35%)
Feb 12, 2019 10.83 10.97 10.66 10.79 326,304 +0.01(+0.08%)
Feb 11, 2019 10.65 10.85 10.46 10.78 224,523 +0.08(+0.77%)
Feb 08, 2019 10.78 10.86 10.38 10.70 411,460 +0.04(+0.34%)
Feb 07, 2019 10.93 11.05 10.59 10.67 670,489 -0.29(-2.61%)
Feb 06, 2019 11.03 11.11 10.83 10.95 506,057 -0.09(-0.79%)
Feb 05, 2019 10.89 11.05 10.82 11.04 370,190 +0.15(+1.39%)
Feb 04, 2019 10.69 10.92 10.69 10.89 378,717 +0.21(+2.01%)
Feb 01, 2019 10.73 10.84 10.56 10.67 467,392 +0.02(+0.22%)
Jan 31, 2019 10.48 10.67 10.33 10.65 573,503 +0.17(+1.67%)
Jan 30, 2019 10.40 10.54 10.31 10.48 332,952 +0.17(+1.70%)
Jan 29, 2019 10.40 10.52 10.24 10.30 244,727 -0.09(-0.84%)
Jan 28, 2019 10.40 10.41 10.04 10.39 338,262 -0.08(-0.76%)
Jan 25, 2019 10.48 10.69 10.40 10.47 274,144 +0.04(+0.38%)
Jan 24, 2019 10.43 10.63 10.28 10.43 372,459 -0.02(-0.23%)
Jan 23, 2019 10.60 10.61 10.23 10.45 303,032 +0.03(+0.31%)
Jan 22, 2019 10.81 10.83 10.33 10.42 518,225 -0.50(-4.58%)
Jan 18, 2019 10.53 10.94 10.50 10.92 455,691 +0.46(+4.41%)
Jan 17, 2019 10.33 10.48 10.24 10.46 189,378 +0.10(+1.00%)
Jan 16, 2019 10.28 10.48 10.28 10.36 244,763 +0.08(+0.77%)
Jan 15, 2019 10.27 10.34 10.13 10.28 249,045 +0.03(+0.31%)
Jan 14, 2019 10.32 10.40 10.11 10.25 358,999 -0.15(-1.45%)
Jan 11, 2019 10.45 10.56 10.29 10.40 345,605 -0.14(-1.28%)
Jan 10, 2019 10.55 10.67 10.22 10.53 370,573 -0.08(-0.75%)
Jan 09, 2019 10.79 10.93 10.57 10.61 504,792 -0.08(-0.74%)
Jan 08, 2019 10.36 10.75 10.33 10.69 630,663 +0.46(+4.51%)
Jan 07, 2019 9.975 10.66 9.875 10.23 689,222 +0.35(+3.54%)
Jan 04, 2019 9.220 9.912 9.220 9.880 794,000 +0.84(+9.32%)
Jan 03, 2019 8.918 9.331 8.799 9.037 383,654 +0.14(+1.52%)
Jan 02, 2019 8.513 9.061 8.401 8.902 490,960 +0.32(+3.70%)
Dec 31, 2018 8.457 8.616 8.298 8.584 753,992 +0.14(+1.60%)
Dec 28, 2018 8.322 8.544 8.266 8.449 890,875 +0.13(+1.53%)
Dec 27, 2018 8.529 8.580 8.195 8.322 568,732 -0.30(-3.50%)
Dec 26, 2018 8.346 8.670 8.187 8.624 553,520 +0.33(+3.93%)
Dec 24, 2018 8.409 8.465 8.250 8.298 343,089 -0.11(-1.32%)
Dec 21, 2018 8.235 8.759 8.155 8.409 4,105,375 +0.19(+2.32%)
Dec 20, 2018 8.473 8.568 8.131 8.219 810,120 -0.31(-3.63%)
Dec 19, 2018 8.592 9.015 8.473 8.529 617,103 -0.04(-0.46%)
Dec 18, 2018 8.966 9.005 8.529 8.568 743,660 -0.37(-4.18%)
Dec 17, 2018 9.363 9.493 8.870 8.942 708,108 -0.43(-4.58%)
Dec 14, 2018 9.308 9.466 9.268 9.371 402,850 -0.02(-0.25%)
Dec 13, 2018 9.419 9.451 9.220 9.395 290,576 -0.02(-0.25%)
Dec 12, 2018 9.308 9.498 9.212 9.419 450,193 +0.25(+2.69%)
Dec 11, 2018 9.300 9.426 9.093 9.172 694,611 -0.06(-0.69%)
Dec 10, 2018 9.268 9.562 9.101 9.236 725,267 -0.29(-3.00%)
Dec 07, 2018 9.538 9.769 9.514 9.522 530,172 +0.01(+0.08%)
Dec 06, 2018 9.419 9.538 9.212 9.514 819,136 -0.02(-0.17%)
Dec 04, 2018 9.737 9.888 9.506 9.530 1,204,902 -0.05(-0.50%)
Dec 03, 2018 9.904 9.904 9.411 9.578 1,575,721 -0.08(-0.82%)
Nov 30, 2018 9.935 9.983 9.625 9.657 807,336 -0.31(-3.11%)
Nov 29, 2018 9.959 10.10 9.856 9.967 447,746 +0.04(+0.40%)
Nov 28, 2018 10.13 10.25 9.880 9.928 642,775 -0.19(-1.89%)
Nov 27, 2018 10.13 10.28 10.05 10.12 232,931 -0.01(-0.08%)
Nov 26, 2018 10.37 10.49 10.10 10.13 298,447 -0.21(-2.08%)
Nov 23, 2018 10.24 10.36 10.09 10.34 136,631 +0.02(+0.23%)
Nov 21, 2018 10.32 10.32 10.32 0 +0.05(+0.46%)
Nov 20, 2018 10.63 10.63 10.17 10.27 494,288 -0.47(-4.37%)
Nov 19, 2018 10.86 10.93 10.57 10.74 300,216 -0.25(-2.31%)
Nov 16, 2018 10.93 11.02 10.74 10.99 214,509 +0.16(+1.47%)
Nov 15, 2018 10.93 10.99 10.79 10.83 197,708 -0.02(-0.15%)
Nov 14, 2018 10.98 11.11 10.62 10.85 412,568 +0.02(+0.15%)
Nov 13, 2018 11.36 11.41 10.78 10.83 428,366 -0.47(-4.15%)
Nov 12, 2018 11.50 11.53 11.22 11.30 602,687 -0.14(-1.18%)
Nov 09, 2018 11.43 11.49 11.12 11.44 279,931 -0.06(-0.48%)
Nov 08, 2018 11.74 11.74 11.45 11.49 382,511 -0.31(-2.63%)
Nov 07, 2018 11.61 11.95 11.50 11.80 498,714 +0.44(+3.85%)
Nov 06, 2018 11.75 11.94 11.37 11.37 526,396 -0.49(-4.13%)
Nov 05, 2018 11.61 11.98 11.41 11.86 1,364,511 +0.43(+3.79%)
Nov 02, 2018 11.36 11.51 11.33 11.42 359,752 +0.06(+0.55%)
Nov 01, 2018 10.96 11.41 10.93 11.36 587,486 +0.44(+4.04%)
Oct 31, 2018 10.89 11.11 10.87 10.92 266,554 +0.02(+0.21%)
Oct 30, 2018 10.73 10.93 10.73 10.90 194,488 +0.17(+1.59%)
Oct 29, 2018 11.03 11.18 10.56 10.73 436,851 -0.29(-2.60%)
Oct 26, 2018 10.93 11.21 10.87 11.01 382,754 -0.07(-0.63%)
Oct 25, 2018 11.31 11.37 10.80 11.08 525,506 -0.07(-0.63%)
Oct 24, 2018 10.60 11.44 10.60 11.15 1,158,725 +0.35(+3.22%)
Oct 23, 2018 10.83 10.93 10.60 10.80 190,291 -0.13(-1.20%)
Oct 22, 2018 10.89 11.05 10.85 10.93 184,237 +0.05(+0.43%)
Oct 19, 2018 10.88 11.07 10.80 10.89 224,457 +0.05(+0.43%)
Oct 18, 2018 10.87 11.00 10.81 10.84 201,842 -0.07(-0.64%)
Oct 17, 2018 11.04 11.09 10.85 10.91 218,072 -0.12(-1.12%)
Oct 16, 2018 10.80 11.17 10.80 11.04 181,721 +0.29(+2.74%)
Oct 15, 2018 10.82 10.90 10.71 10.74 258,625 -0.08(-0.72%)
Oct 12, 2018 10.92 10.97 10.61 10.82 278,472 +0.12(+1.16%)
Oct 11, 2018 10.72 10.90 10.58 10.69 319,235 -0.19(-1.71%)
Oct 10, 2018 11.45 11.45 10.83 10.88 321,002 -0.58(-5.06%)
Oct 09, 2018 11.42 11.53 11.34 11.46 222,113 +0.07(+0.61%)
Oct 08, 2018 11.25 11.43 11.23 11.39 227,835 +0.09(+0.75%)
Oct 05, 2018 11.21 11.35 11.09 11.31 136,974 +0.09(+0.76%)
Oct 04, 2018 11.40 11.40 11.08 11.22 335,705 -0.17(-1.50%)
Oct 03, 2018 11.31 11.51 11.27 11.39 242,540 +0.12(+1.10%)
Oct 02, 2018 11.26 11.34 11.12 11.27 181,081 -0.01(-0.07%)
Oct 01, 2018 11.13 11.33 11.13 11.28 226,666 +0.19(+1.67%)
Sep 28, 2018 10.69 11.13 10.64 11.09 256,892 +0.37(+3.47%)
Sep 27, 2018 10.78 10.80 10.66 10.72 134,669 -0.05(-0.43%)
Sep 26, 2018 11.04 11.19 10.76 10.76 396,111 -0.26(-2.39%)
Sep 25, 2018 10.95 11.07 10.88 11.03 373,606 +0.15(+1.42%)
Sep 24, 2018 10.69 10.92 10.66 10.87 474,397 +0.33(+3.16%)
Sep 21, 2018 10.28 10.55 10.26 10.54 1,188,449 +0.26(+2.48%)
Sep 20, 2018 10.55 10.62 10.21 10.28 607,901 -0.17(-1.63%)
Sep 19, 2018 10.12 10.56 10.10 10.45 497,169 +0.37(+3.68%)
Sep 18, 2018 9.975 10.13 9.913 10.08 435,230 +0.14(+1.40%)
Sep 17, 2018 9.913 9.975 9.844 9.944 477,116 -0.05(-0.46%)
Sep 14, 2018 10.08 10.10 9.905 9.991 298,243 -0.09(-0.84%)
Sep 13, 2018 10.11 10.24 10.02 10.08 374,034 -0.03(-0.31%)
Sep 12, 2018 10.02 10.24 10.01 10.11 375,310 +0.13(+1.32%)
Sep 11, 2018 9.944 9.983 9.859 9.975 355,382 +0.00(+0.00%)
Sep 10, 2018 9.875 10.01 9.875 9.975 335,530 +0.08(+0.78%)
Sep 07, 2018 9.905 10.11 9.836 9.898 726,483 -0.07(-0.70%)
Sep 06, 2018 10.15 10.20 9.890 9.967 549,122 -0.18(-1.75%)
Sep 05, 2018 10.21 10.28 9.867 10.15 1,506,781 -0.23(-2.24%)
Sep 04, 2018 10.50 10.57 10.19 10.38 697,489 -0.09(-0.81%)
Aug 31, 2018 10.46 10.46 10.46 0 -0.25(-2.31%)
Aug 30, 2018 10.99 10.99 10.70 10.71 607,046 -0.28(-2.54%)
Aug 29, 2018 11.09 11.13 10.85 10.99 700,901 -0.14(-1.25%)
Aug 28, 2018 11.29 11.31 11.12 11.13 293,954 -0.13(-1.17%)
Aug 27, 2018 11.22 11.28 11.03 11.26 590,202 +0.04(+0.34%)
Aug 24, 2018 11.50 11.63 11.04 11.22 717,696 -0.29(-2.49%)
Aug 23, 2018 12.05 12.10 11.31 11.51 952,174 -0.25(-2.11%)
Aug 22, 2018 11.50 11.79 11.50 11.76 363,030 +0.26(+2.22%)
Aug 21, 2018 11.97 12.01 11.44 11.50 789,124 -0.37(-3.13%)
Aug 20, 2018 11.75 11.97 11.67 11.87 421,382 +0.12(+1.05%)
Aug 17, 2018 11.62 11.77 11.48 11.75 280,927 +0.24(+2.08%)
Aug 16, 2018 11.44 11.55 11.31 11.51 249,096 +0.20(+1.78%)
Aug 15, 2018 11.48 11.55 11.17 11.31 469,659 -0.17(-1.48%)
Aug 14, 2018 11.47 11.57 11.27 11.48 317,569 +0.01(+0.07%)
Aug 13, 2018 11.79 11.87 11.45 11.47 247,916 -0.32(-2.76%)
Aug 10, 2018 11.70 11.94 11.62 11.79 624,656 +0.09(+0.79%)
Aug 09, 2018 11.57 11.76 11.45 11.70 425,119 +0.10(+0.87%)
Aug 08, 2018 11.55 11.65 11.38 11.60 460,515 +0.00(+0.00%)
Aug 07, 2018 11.85 12.03 11.58 11.60 782,733 -0.38(-3.17%)
Aug 06, 2018 12.17 12.22 11.85 11.98 523,447 -0.10(-0.85%)
Aug 03, 2018 12.34 12.58 11.85 12.08 1,094,120 -0.19(-1.58%)
Aug 02, 2018 12.42 12.68 12.25 12.28 759,552 -0.11(-0.90%)
Aug 01, 2018 12.24 12.46 12.16 12.39 449,790 +0.14(+1.16%)
Jul 31, 2018 12.21 12.26 11.98 12.25 309,312 +0.08(+0.67%)
Jul 30, 2018 12.00 12.19 11.94 12.16 294,345 +0.31(+2.65%)
Jul 27, 2018 12.18 12.40 11.84 11.85 553,023 -0.28(-2.34%)
Jul 26, 2018 11.75 12.21 11.74 12.13 478,343 +0.46(+3.96%)
Jul 25, 2018 11.64 11.78 11.64 11.67 386,454 +0.07(+0.58%)
Jul 24, 2018 11.39 11.68 11.37 11.60 404,223 +0.21(+1.83%)
Jul 23, 2018 11.23 11.46 11.16 11.40 585,845 +0.13(+1.19%)
Jul 20, 2018 11.34 11.40 11.18 11.26 251,998 -0.05(-0.46%)
Jul 19, 2018 11.42 11.59 11.26 11.31 326,897 +0.01(+0.13%)
Jul 18, 2018 10.97 11.38 10.97 11.30 405,454 +0.31(+2.78%)
Jul 17, 2018 11.01 11.07 10.75 10.99 870,705 -0.04(-0.41%)
Jul 16, 2018 11.40 11.42 11.01 11.04 608,415 -0.36(-3.14%)
Jul 13, 2018 11.52 11.55 11.38 11.40 241,979 -0.05(-0.46%)
Jul 12, 2018 11.59 11.64 11.41 11.45 392,303 -0.14(-1.22%)
Jul 11, 2018 11.79 11.88 11.57 11.59 329,556 -0.26(-2.20%)
Jul 10, 2018 11.81 11.97 11.81 11.85 316,946 +0.03(+0.25%)
Jul 09, 2018 11.72 11.90 11.72 11.82 279,976 +0.11(+0.96%)
Jul 06, 2018 11.65 11.79 11.63 11.71 196,567 +0.04(+0.32%)
Jul 05, 2018 11.79 11.83 11.65 11.67 192,671 -0.02(-0.19%)
Jul 03, 2018 11.69 11.69 11.69 0 +0.14(+1.23%)
Jul 02, 2018 11.51 11.60 11.32 11.55 292,857 +0.01(+0.13%)
Jun 29, 2018 11.36 11.63 11.33 11.54 269,461 +0.18(+1.58%)
Jun 28, 2018 11.62 11.64 11.33 11.36 217,165 -0.27(-2.31%)
Jun 27, 2018 11.72 11.93 11.61 11.63 262,706 +0.03(+0.26%)
Jun 26, 2018 11.45 11.63 11.31 11.60 173,661 +0.19(+1.64%)
Jun 25, 2018 11.49 11.53 11.24 11.41 285,007 -0.06(-0.52%)
Jun 22, 2018 11.66 11.90 11.46 11.47 495,185 -0.10(-0.84%)
Jun 21, 2018 11.67 11.69 11.53 11.57 306,763 -0.10(-0.89%)
Jun 20, 2018 11.72 11.82 11.61 11.67 372,263 -0.04(-0.38%)
Jun 19, 2018 11.61 11.81 11.57 11.72 279,773 +0.00(+0.00%)
Jun 18, 2018 11.58 11.82 11.57 11.72 343,917 +0.13(+1.16%)
Jun 15, 2018 11.88 11.54 11.58 564,150 -0.30(-2.51%)
Jun 14, 2018 11.78 11.91 11.69 11.88 393,245 +0.10(+0.82%)
Jun 13, 2018 11.48 11.81 11.34 11.78 623,501 +0.31(+2.67%)
Jun 12, 2018 11.56 11.70 11.34 11.48 851,681 -0.07(-0.58%)
Jun 11, 2018 11.46 11.57 11.31 11.54 581,307 +0.09(+0.78%)
Jun 08, 2018 11.72 11.75 11.34 11.46 714,693 -0.27(-2.29%)
Jun 07, 2018 11.70 11.94 11.67 11.72 526,036 +0.00(+0.00%)
Jun 06, 2018 12.06 12.13 11.69 11.72 465,330 -0.28(-2.30%)
Jun 05, 2018 11.99 12.23 11.66 12.00 1,187,491 -0.06(-0.50%)
Jun 04, 2018 11.23 12.09 11.23 12.06 1,789,385 +0.76(+6.74%)
Jun 01, 2018 12.24 12.38 10.65 11.30 5,978,319 -1.22(-9.72%)
May 31, 2018 14.55 14.74 11.95 12.51 4,084,039 -2.66(-17.55%)
May 30, 2018 15.11 15.30 15.11 15.18 305,390 +0.11(+0.74%)
May 29, 2018 14.78 15.09 14.78 15.07 276,408 +0.17(+1.15%)
May 25, 2018 14.90 14.90 14.90 0 -0.27(-1.77%)
May 24, 2018 15.39 15.39 15.16 15.16 193,375 -0.28(-1.79%)
May 23, 2018 15.31 15.51 15.22 15.44 127,416 +0.06(+0.39%)
May 22, 2018 15.65 15.65 15.28 15.38 264,038 -0.20(-1.29%)
May 21, 2018 15.33 15.67 15.33 15.58 300,984 +0.28(+1.80%)
May 18, 2018 15.13 15.34 15.13 15.31 194,133 +0.01(+0.05%)
May 17, 2018 15.31 15.38 15.08 15.30 401,946 +0.01(+0.05%)
May 16, 2018 15.49 15.59 15.27 15.29 551,258 -0.16(-1.01%)
May 15, 2018 15.66 15.66 15.43 15.45 442,062 -0.16(-1.00%)
May 14, 2018 15.40 15.60 15.40 15.60 248,297 +0.25(+1.65%)
May 11, 2018 15.45 15.51 15.34 15.35 255,276 -0.07(-0.48%)
May 10, 2018 15.43 15.43 15.14 15.43 245,136 +0.10(+0.63%)
May 09, 2018 15.39 15.59 15.31 15.33 284,531 -0.05(-0.34%)
May 08, 2018 15.10 15.45 14.85 15.38 369,842 +0.28(+1.83%)
May 07, 2018 15.10 15.34 15.01 15.10 269,641 -0.02(-0.10%)
May 04, 2018 14.68 15.16 14.64 15.12 411,575 +0.43(+2.93%)
May 03, 2018 14.76 14.91 14.67 14.69 560,566 -0.12(-0.83%)
May 02, 2018 14.70 14.82 14.61 14.81 620,262 +0.18(+1.24%)
May 01, 2018 14.57 14.72 14.51 14.63 464,886 +0.09(+0.60%)
Apr 30, 2018 14.32 14.60 14.22 14.54 430,280 +0.25(+1.78%)
Apr 27, 2018 14.41 14.41 14.13 14.29 333,665 +0.13(+0.92%)
Apr 26, 2018 14.22 14.25 14.00 14.16 534,614 -0.02(-0.15%)
Apr 25, 2018 14.09 14.20 13.98 14.18 275,518 +0.12(+0.88%)
Apr 24, 2018 14.17 14.18 13.99 14.06 302,669 -0.11(-0.77%)
Apr 23, 2018 14.02 14.17 13.96 14.17 226,592 +0.14(+0.98%)
Apr 20, 2018 13.72 14.05 13.69 14.03 509,585 +0.30(+2.16%)
Apr 19, 2018 13.42 13.80 13.29 13.73 850,312 +0.38(+2.88%)
Apr 18, 2018 13.49 13.60 13.34 13.35 414,614 +0.00(+0.00%)
Apr 17, 2018 13.21 13.48 13.17 13.35 369,774 +0.14(+1.04%)
Apr 16, 2018 13.27 13.27 13.06 13.21 296,096 -0.09(-0.65%)
Apr 13, 2018 13.23 13.33 13.09 13.30 270,281 +0.17(+1.33%)
Apr 12, 2018 13.06 13.14 13.02 13.12 372,775 +0.07(+0.56%)
Apr 11, 2018 12.83 13.06 12.83 13.05 417,226 +0.22(+1.69%)
Apr 10, 2018 12.59 12.87 12.55 12.83 322,083 +0.40(+3.21%)
Apr 09, 2018 12.83 12.83 12.40 12.43 365,772 -0.30(-2.39%)
Apr 06, 2018 12.74 12.89 12.61 12.74 343,827 -0.09(-0.68%)
Apr 05, 2018 12.58 12.88 12.58 12.83 210,123 +0.25(+1.96%)
Apr 04, 2018 12.46 12.65 12.27 12.58 257,944 +0.09(+0.70%)
Apr 03, 2018 12.44 12.60 12.22 12.49 347,402 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.