Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 39.34 41.33 39.34 40.75 161,394 +1.31(+3.32%)
Jul 30, 2019 39.32 39.90 38.65 39.44 79,458 +0.09(+0.23%)
Jul 29, 2019 38.04 39.72 37.07 39.35 95,379 +1.33(+3.50%)
Jul 26, 2019 36.08 38.80 35.33 38.02 172,700 +2.08(+5.79%)
Jul 25, 2019 33.58 36.08 33.15 35.94 93,039 +2.34(+6.96%)
Jul 24, 2019 34.40 35.63 32.89 33.60 101,522 -0.61(-1.78%)
Jul 23, 2019 35.81 36.07 33.84 34.21 142,679 -1.51(-4.23%)
Jul 22, 2019 33.10 37.71 33.10 35.72 235,791 +2.55(+7.69%)
Jul 19, 2019 32.91 33.33 32.12 33.17 121,100 -0.02(-0.06%)
Jul 18, 2019 33.44 33.90 32.38 33.19 141,838 -0.36(-1.07%)
Jul 17, 2019 34.25 34.40 33.11 33.55 156,073 -0.75(-2.19%)
Jul 16, 2019 35.14 35.48 33.85 34.30 193,903 -0.87(-2.47%)
Jul 15, 2019 36.01 36.59 35.09 35.17 110,700 -0.80(-2.22%)
Jul 12, 2019 37.16 37.16 35.37 35.97 218,900 -1.15(-3.10%)
Jul 11, 2019 37.56 37.70 36.56 37.12 100,845 -0.44(-1.17%)
Jul 10, 2019 37.86 37.86 35.99 37.56 126,492 -0.12(-0.32%)
Jul 09, 2019 37.37 37.78 37.03 37.68 264,053 +0.57(+1.54%)
Jul 08, 2019 36.83 37.32 36.54 37.11 107,256 +0.05(+0.13%)
Jul 05, 2019 36.68 37.59 36.37 37.06 152,200 +0.03(+0.08%)
Jul 03, 2019 37.46 37.54 35.27 37.03 51,200 -0.07(-0.19%)
Jul 02, 2019 37.25 37.98 36.44 37.10 64,647 -0.32(-0.86%)
Jul 01, 2019 37.39 37.99 36.39 37.42 367,409 +0.73(+1.99%)
Jun 28, 2019 35.13 37.12 34.74 36.69 410,900 +1.56(+4.44%)
Jun 27, 2019 32.10 36.28 31.80 35.13 292,549 +3.37(+10.61%)
Jun 26, 2019 27.82 32.98 27.66 31.76 529,533 +3.64(+12.94%)
Jun 25, 2019 28.38 28.80 27.56 28.12 66,302 +0.04(+0.14%)
Jun 24, 2019 28.02 28.95 27.64 28.08 57,987 -0.19(-0.67%)
Jun 21, 2019 26.92 29.02 26.26 28.27 151,600 +1.19(+4.39%)
Jun 20, 2019 26.88 27.28 26.58 27.08 61,976 +0.63(+2.38%)
Jun 19, 2019 26.48 27.08 25.22 26.45 56,030 -0.43(-1.60%)
Jun 18, 2019 27.28 27.33 26.53 26.88 186,694 -0.16(-0.59%)
Jun 17, 2019 25.15 27.26 25.06 27.04 63,881 +2.04(+8.16%)
Jun 14, 2019 24.08 25.56 24.07 25.00 98,000 +0.35(+1.42%)
Jun 13, 2019 25.10 25.64 24.09 24.65 94,221 +0.00(+0.00%)
Jun 12, 2019 24.63 25.00 24.06 24.65 117,840 +0.13(+0.53%)
Jun 11, 2019 24.85 25.45 23.48 24.52 197,952 -0.36(-1.45%)
Jun 10, 2019 26.34 26.38 24.23 24.88 62,865 -1.27(-4.86%)
Jun 07, 2019 27.96 27.96 25.76 26.15 72,000 -1.71(-6.14%)
Jun 06, 2019 26.75 28.46 26.75 27.86 187,767 +1.36(+5.13%)
Jun 05, 2019 25.30 26.65 24.61 26.50 128,711 +1.42(+5.66%)
Jun 04, 2019 24.07 25.74 24.07 25.08 143,456 +1.05(+4.37%)
Jun 03, 2019 21.49 24.40 20.99 24.03 152,585 +2.54(+11.82%)
May 31, 2019 21.62 21.88 21.03 21.49 30,500 -0.40(-1.83%)
May 30, 2019 21.40 22.03 21.40 21.89 23,739 +0.59(+2.77%)
May 29, 2019 22.90 23.14 20.86 21.30 53,052 -1.64(-7.15%)
May 28, 2019 22.43 23.29 22.23 22.94 77,533 +0.58(+2.59%)
May 24, 2019 22.10 22.74 21.75 22.36 18,000 +0.26(+1.18%)
May 23, 2019 22.32 22.80 21.66 22.10 46,435 -0.45(-2.00%)
May 22, 2019 22.90 23.27 21.84 22.55 34,239 -0.35(-1.53%)
May 21, 2019 22.43 23.35 22.37 22.90 38,590 +0.53(+2.37%)
May 20, 2019 22.16 23.30 21.86 22.37 63,373 +0.05(+0.22%)
May 17, 2019 22.12 22.48 21.80 22.32 40,900 +0.02(+0.09%)
May 16, 2019 22.25 22.46 21.68 22.30 46,865 +0.10(+0.45%)
May 15, 2019 22.10 22.90 22.05 22.20 34,686 -0.14(-0.63%)
May 14, 2019 22.28 23.10 21.95 22.34 86,435 +0.16(+0.72%)
May 13, 2019 21.31 22.39 20.93 22.18 42,810 +0.35(+1.60%)
May 10, 2019 20.51 22.50 20.26 21.83 43,500 +1.15(+5.56%)
May 09, 2019 20.93 21.28 20.01 20.68 55,850 +0.10(+0.49%)
May 08, 2019 20.09 21.95 20.09 20.58 60,262 +0.48(+2.39%)
May 07, 2019 19.36 20.44 19.36 20.10 55,755 +0.14(+0.70%)
May 06, 2019 19.04 20.48 19.04 19.96 50,503 +0.48(+2.46%)
May 03, 2019 18.22 19.65 18.01 19.48 43,600 +1.36(+7.51%)
May 02, 2019 17.25 18.33 16.50 18.12 66,603 +0.85(+4.92%)
May 01, 2019 19.67 19.72 16.90 17.27 105,591 -2.39(-12.16%)
Apr 30, 2019 20.88 20.88 19.19 19.66 72,722 -1.23(-5.89%)
Apr 29, 2019 21.71 21.71 20.59 20.89 47,659 -0.79(-3.64%)
Apr 26, 2019 22.32 22.58 21.68 21.68 34,400 -0.65(-2.91%)
Apr 25, 2019 22.80 23.09 21.32 22.33 30,961 -0.78(-3.38%)
Apr 24, 2019 22.67 23.46 22.01 23.11 36,025 +0.55(+2.44%)
Apr 23, 2019 21.89 23.02 21.77 22.56 19,483 +0.65(+2.97%)
Apr 22, 2019 21.50 22.25 20.97 21.91 48,868 +0.51(+2.38%)
Apr 18, 2019 22.27 23.40 21.07 21.40 52,300 -0.91(-4.08%)
Apr 17, 2019 24.23 24.92 22.03 22.31 73,122 -1.63(-6.81%)
Apr 16, 2019 25.04 25.04 23.93 23.94 79,044 -1.05(-4.20%)
Apr 15, 2019 25.04 25.19 24.26 24.99 35,785 -0.01(-0.04%)
Apr 12, 2019 25.10 25.88 24.45 25.00 8,300 +0.00(+0.00%)
Apr 11, 2019 25.04 25.20 24.35 25.00 11,891 -0.02(-0.08%)
Apr 10, 2019 24.87 25.07 24.60 25.02 19,710 +0.17(+0.68%)
Apr 09, 2019 25.49 25.89 24.52 24.85 27,892 -0.49(-1.93%)
Apr 08, 2019 25.03 25.69 24.37 25.34 16,674 +0.24(+0.96%)
Apr 05, 2019 24.32 25.64 24.14 25.10 74,500 +0.98(+4.06%)
Apr 04, 2019 24.32 25.03 23.63 24.12 38,442 -0.50(-2.03%)
Apr 03, 2019 24.29 25.83 24.18 24.62 128,052 +0.27(+1.11%)
Apr 02, 2019 23.42 24.48 21.37 24.35 108,894 +0.92(+3.93%)
Apr 01, 2019 22.38 23.83 22.18 23.43 124,711 +1.32(+5.97%)
Mar 29, 2019 21.58 22.68 21.55 22.11 49,100 +0.59(+2.74%)
Mar 28, 2019 21.49 21.65 21.08 21.52 13,015 +0.18(+0.84%)
Mar 27, 2019 20.73 21.54 20.70 21.34 21,470 +0.22(+1.04%)
Mar 26, 2019 21.29 21.59 20.94 21.12 10,854 -0.15(-0.71%)
Mar 25, 2019 21.05 21.28 20.36 21.27 13,515 +0.33(+1.58%)
Mar 22, 2019 20.93 21.06 20.29 20.94 50,300 -0.19(-0.90%)
Mar 21, 2019 21.18 21.81 20.76 21.13 23,669 -0.20(-0.94%)
Mar 20, 2019 21.82 22.46 20.99 21.33 82,880 -0.67(-3.05%)
Mar 19, 2019 23.24 23.24 21.50 22.00 110,989 -0.84(-3.68%)
Mar 18, 2019 23.20 23.98 22.26 22.84 136,603 -0.91(-3.83%)
Mar 15, 2019 21.65 23.98 20.90 23.75 316,700 +2.03(+9.35%)
Mar 14, 2019 19.49 21.81 19.26 21.72 248,613 +2.23(+11.44%)
Mar 13, 2019 19.37 19.65 19.20 19.49 61,427 +0.17(+0.88%)
Mar 12, 2019 19.20 19.65 18.06 19.32 61,761 -0.02(-0.10%)
Mar 11, 2019 18.49 19.46 18.49 19.34 52,930 +0.88(+4.77%)
Mar 08, 2019 17.43 19.54 17.38 18.46 311,900 +1.10(+6.34%)
Mar 07, 2019 15.97 17.59 15.97 17.36 52,561 +1.38(+8.64%)
Mar 06, 2019 17.04 17.04 15.67 15.98 34,239 -1.07(-6.28%)
Mar 05, 2019 17.00 17.32 16.56 17.05 22,131 +0.05(+0.29%)
Mar 04, 2019 17.09 17.21 16.82 17.00 29,271 +0.08(+0.47%)
Mar 01, 2019 16.63 17.26 16.50 16.92 37,700 +0.44(+2.67%)
Feb 28, 2019 16.80 16.80 16.30 16.48 35,805 +0.19(+1.17%)
Feb 27, 2019 15.70 16.38 15.70 16.29 22,760 +0.22(+1.37%)
Feb 26, 2019 15.52 16.30 15.33 16.07 32,003 +0.56(+3.61%)
Feb 25, 2019 15.49 16.37 15.25 15.51 24,417 +0.08(+0.52%)
Feb 22, 2019 16.23 16.60 15.34 15.43 28,300 -1.23(-7.38%)
Feb 21, 2019 16.60 16.95 16.58 16.66 26,146 -0.01(-0.06%)
Feb 20, 2019 16.51 16.89 16.48 16.67 17,354 +0.01(+0.06%)
Feb 19, 2019 16.53 16.80 16.09 16.66 44,968 +0.14(+0.85%)
Feb 15, 2019 16.70 17.39 16.52 16.52 22,300 -0.12(-0.72%)
Feb 14, 2019 16.75 16.93 16.51 16.64 7,396 -0.12(-0.72%)
Feb 13, 2019 16.78 17.05 16.61 16.76 22,827 -0.03(-0.18%)
Feb 12, 2019 16.95 16.95 16.22 16.79 36,591 +0.69(+4.29%)
Feb 11, 2019 16.33 16.41 15.97 16.10 19,370 +0.15(+0.94%)
Feb 08, 2019 16.89 17.07 15.73 15.95 37,800 -0.91(-5.40%)
Feb 07, 2019 17.09 17.15 16.42 16.86 16,561 -0.32(-1.86%)
Feb 06, 2019 17.22 17.61 16.98 17.18 20,306 -0.03(-0.17%)
Feb 05, 2019 17.28 17.41 17.05 17.21 20,385 +0.04(+0.23%)
Feb 04, 2019 17.20 17.52 17.12 17.17 10,525 -0.03(-0.17%)
Feb 01, 2019 16.65 17.31 16.59 17.20 33,200 +0.63(+3.80%)
Jan 31, 2019 16.20 16.91 16.03 16.57 22,350 +0.32(+1.97%)
Jan 30, 2019 16.67 16.86 16.04 16.25 28,411 -0.34(-2.05%)
Jan 29, 2019 16.89 17.00 16.53 16.59 25,758 -0.24(-1.43%)
Jan 28, 2019 17.18 17.76 16.58 16.83 38,353 -0.50(-2.89%)
Jan 25, 2019 16.97 17.43 16.94 17.33 22,800 +0.24(+1.40%)
Jan 24, 2019 16.93 17.09 16.66 17.09 31,611 +0.25(+1.48%)
Jan 23, 2019 17.09 17.10 16.46 16.84 40,970 -0.07(-0.41%)
Jan 22, 2019 17.16 17.33 16.32 16.91 39,243 -0.12(-0.70%)
Jan 18, 2019 17.72 17.72 16.41 17.03 72,900 -0.47(-2.69%)
Jan 17, 2019 16.42 17.85 16.42 17.50 98,541 +1.07(+6.51%)
Jan 16, 2019 16.35 16.90 15.75 16.43 104,332 +0.14(+0.86%)
Jan 15, 2019 15.24 16.91 15.24 16.29 96,657 +1.03(+6.75%)
Jan 14, 2019 14.85 15.39 14.85 15.26 52,115 +0.34(+2.28%)
Jan 11, 2019 14.91 15.10 14.76 14.92 47,600 -0.05(-0.33%)
Jan 10, 2019 14.39 15.18 14.19 14.97 63,581 +0.64(+4.47%)
Jan 09, 2019 14.20 14.52 13.94 14.33 44,825 +0.12(+0.84%)
Jan 08, 2019 14.21 14.45 13.71 14.21 39,972 +0.23(+1.65%)
Jan 07, 2019 13.71 14.18 13.71 13.98 37,758 +0.36(+2.64%)
Jan 04, 2019 13.48 13.67 13.06 13.62 93,600 +0.30(+2.25%)
Jan 03, 2019 14.16 14.36 13.07 13.32 57,117 -0.93(-6.53%)
Jan 02, 2019 14.00 14.46 12.94 14.25 162,846 +0.17(+1.21%)
Dec 31, 2018 13.37 14.18 13.13 14.08 184,600 +0.89(+6.75%)
Dec 28, 2018 11.78 13.60 11.54 13.19 264,000 +1.41(+11.97%)
Dec 27, 2018 12.03 12.26 11.74 11.78 142,768 -0.27(-2.24%)
Dec 26, 2018 12.98 13.13 11.63 12.05 195,083 -0.92(-7.09%)
Dec 24, 2018 12.95 13.49 12.81 12.97 43,500 +0.11(+0.86%)
Dec 21, 2018 13.14 14.16 11.80 12.86 376,000 -0.29(-2.21%)
Dec 20, 2018 12.94 13.63 12.70 13.15 72,919 +0.11(+0.84%)
Dec 19, 2018 14.51 14.51 12.46 13.04 89,051 -1.04(-7.39%)
Dec 18, 2018 14.78 15.26 13.78 14.08 88,793 -0.68(-4.61%)
Dec 17, 2018 15.21 15.25 14.04 14.76 79,119 -0.36(-2.38%)
Dec 14, 2018 15.27 15.63 14.71 15.12 91,100 -0.02(-0.13%)
Dec 13, 2018 16.31 16.31 15.14 15.14 14,672 -0.62(-3.93%)
Dec 12, 2018 15.49 16.00 15.16 15.76 46,688 +0.53(+3.48%)
Dec 11, 2018 15.32 15.61 14.80 15.23 20,839 +0.09(+0.59%)
Dec 10, 2018 15.17 15.45 14.70 15.14 32,062 +0.14(+0.93%)
Dec 07, 2018 14.68 15.65 14.55 15.00 38,900 +0.44(+3.02%)
Dec 06, 2018 15.25 15.36 14.39 14.56 44,627 -0.75(-4.90%)
Dec 04, 2018 15.70 16.78 15.29 15.31 37,700 -0.48(-3.04%)
Dec 03, 2018 16.17 16.23 15.34 15.79 39,373 +0.03(+0.19%)
Nov 30, 2018 16.32 17.00 15.38 15.76 34,400 -0.75(-4.54%)
Nov 29, 2018 16.51 16.82 16.23 16.51 11,107 +0.21(+1.29%)
Nov 28, 2018 15.44 16.42 14.73 16.30 24,946 +1.06(+6.96%)
Nov 27, 2018 15.56 15.78 15.19 15.24 25,850 -0.23(-1.49%)
Nov 26, 2018 15.50 15.82 15.05 15.47 31,330 -0.17(-1.09%)
Nov 23, 2018 15.67 16.90 15.00 15.64 22,800 +0.49(+3.23%)
Nov 21, 2018 15.15 15.15 15.15 0 +0.43(+2.92%)
Nov 20, 2018 15.38 16.03 14.60 14.72 28,887 -0.97(-6.18%)
Nov 19, 2018 16.35 16.45 15.61 15.69 12,817 -0.82(-4.97%)
Nov 16, 2018 16.49 16.92 15.97 16.51 13,200 -0.01(-0.06%)
Nov 15, 2018 15.71 16.93 15.30 16.52 30,179 +0.57(+3.57%)
Nov 14, 2018 16.70 16.94 15.12 15.95 27,425 -0.53(-3.22%)
Nov 13, 2018 16.80 17.53 16.28 16.48 25,441 -0.34(-2.02%)
Nov 12, 2018 17.51 17.62 16.61 16.82 20,617 -0.54(-3.11%)
Nov 09, 2018 17.53 17.92 16.42 17.36 41,500 -0.14(-0.80%)
Nov 08, 2018 18.00 18.10 17.25 17.50 84,004 -0.39(-2.18%)
Nov 07, 2018 17.15 18.17 16.91 17.89 45,684 +0.74(+4.31%)
Nov 06, 2018 17.45 17.92 17.03 17.15 17,074 -0.06(-0.35%)
Nov 05, 2018 17.15 17.34 16.23 17.21 43,403 +0.03(+0.17%)
Nov 02, 2018 15.03 17.97 15.03 17.18 188,100 +2.26(+15.15%)
Nov 01, 2018 14.79 15.31 14.49 14.92 112,813 +0.42(+2.90%)
Oct 31, 2018 14.75 15.30 14.35 14.50 44,907 -0.02(-0.14%)
Oct 30, 2018 14.93 15.37 14.46 14.52 36,024 -0.45(-3.01%)
Oct 29, 2018 15.45 15.88 14.64 14.97 52,711 -0.26(-1.71%)
Oct 26, 2018 15.90 16.00 15.12 15.23 21,200 -0.60(-3.79%)
Oct 25, 2018 15.12 16.31 14.91 15.83 54,919 +0.83(+5.53%)
Oct 24, 2018 15.42 15.65 14.17 15.00 81,584 -0.44(-2.85%)
Oct 23, 2018 14.70 15.70 14.06 15.44 68,369 +0.51(+3.42%)
Oct 22, 2018 15.34 15.66 14.50 14.93 32,126 -0.34(-2.23%)
Oct 19, 2018 15.69 16.21 15.06 15.27 51,700 -0.41(-2.61%)
Oct 18, 2018 15.84 16.25 14.94 15.68 48,923 -0.23(-1.45%)
Oct 17, 2018 16.35 16.35 15.81 15.91 62,148 -0.49(-2.99%)
Oct 16, 2018 16.16 16.91 16.16 16.40 32,719 +0.31(+1.93%)
Oct 15, 2018 16.03 16.31 15.36 16.09 192,200 +0.04(+0.25%)
Oct 12, 2018 16.15 16.64 16.00 16.05 41,500 +0.16(+1.01%)
Oct 11, 2018 15.96 16.41 15.80 15.89 60,160 -0.15(-0.94%)
Oct 10, 2018 16.67 16.89 15.89 16.04 38,334 -0.65(-3.89%)
Oct 09, 2018 16.68 17.20 16.65 16.69 46,208 +0.02(+0.12%)
Oct 08, 2018 16.97 17.39 16.40 16.67 99,985 -0.45(-2.63%)
Oct 05, 2018 17.33 18.09 16.55 17.12 64,200 -0.23(-1.33%)
Oct 04, 2018 18.00 18.21 17.29 17.35 54,054 -0.45(-2.53%)
Oct 03, 2018 18.17 18.44 17.55 17.80 73,278 -0.33(-1.82%)
Oct 02, 2018 18.51 19.08 17.80 18.13 71,215 -0.37(-2.00%)
Oct 01, 2018 19.54 19.56 18.46 18.50 82,285 -0.91(-4.69%)
Sep 28, 2018 18.57 19.61 18.57 19.41 104,300 +0.75(+4.02%)
Sep 27, 2018 19.55 19.55 18.30 18.66 102,058 -0.20(-1.06%)
Sep 26, 2018 19.27 19.41 18.50 18.86 85,707 -0.10(-0.53%)
Sep 25, 2018 19.56 20.00 18.72 18.96 83,054 -0.53(-2.72%)
Sep 24, 2018 21.00 21.85 19.36 19.49 102,911 -1.52(-7.23%)
Sep 21, 2018 20.66 22.36 20.50 21.01 271,300 +0.64(+3.14%)
Sep 20, 2018 19.41 20.52 19.03 20.37 116,032 +0.86(+4.41%)
Sep 19, 2018 19.37 19.90 19.01 19.51 89,881 +0.22(+1.14%)
Sep 18, 2018 19.01 19.55 18.61 19.29 151,844 +0.40(+2.12%)
Sep 17, 2018 19.46 19.46 18.53 18.89 36,012 -0.24(-1.25%)
Sep 14, 2018 18.80 19.33 18.51 19.13 38,300 +0.37(+1.97%)
Sep 13, 2018 18.86 19.36 18.25 18.76 30,793 +0.13(+0.70%)
Sep 12, 2018 18.73 19.04 18.07 18.63 42,529 -0.09(-0.48%)
Sep 11, 2018 18.99 19.55 18.09 18.72 76,346 -0.38(-1.99%)
Sep 10, 2018 18.58 19.50 18.37 19.10 81,345 +0.47(+2.52%)
Sep 07, 2018 18.25 18.80 18.00 18.63 20,100 +0.35(+1.91%)
Sep 06, 2018 18.45 18.69 18.25 18.28 34,963 -0.28(-1.51%)
Sep 05, 2018 18.54 19.04 18.25 18.56 10,587 +0.21(+1.14%)
Sep 04, 2018 19.17 19.73 18.00 18.35 57,328 -0.84(-4.38%)
Aug 31, 2018 19.19 19.19 19.19 0 -0.26(-1.34%)
Aug 30, 2018 20.54 20.54 19.00 19.45 18,758 -1.28(-6.17%)
Aug 29, 2018 20.47 21.21 20.47 20.73 41,012 +0.35(+1.72%)
Aug 28, 2018 20.05 20.52 20.05 20.38 13,840 +0.25(+1.24%)
Aug 27, 2018 20.50 20.65 20.10 20.13 11,042 -0.27(-1.32%)
Aug 24, 2018 20.42 20.51 19.95 20.40 9,300 +0.18(+0.89%)
Aug 23, 2018 20.27 20.80 19.88 20.22 18,412 -0.17(-0.83%)
Aug 22, 2018 19.50 20.59 19.21 20.39 20,135 +0.93(+4.78%)
Aug 21, 2018 19.05 19.91 19.02 19.46 30,062 +0.51(+2.69%)
Aug 20, 2018 18.77 19.74 18.63 18.95 26,837 -0.08(-0.42%)
Aug 17, 2018 19.68 20.69 18.95 19.03 16,600 -0.72(-3.65%)
Aug 16, 2018 19.36 20.39 18.90 19.75 134,246 +1.01(+5.39%)
Aug 15, 2018 19.06 19.99 18.65 18.74 21,815 -0.23(-1.21%)
Aug 14, 2018 18.38 19.87 18.38 18.97 18,528 +0.65(+3.55%)
Aug 13, 2018 18.66 19.00 18.25 18.32 27,049 -0.71(-3.73%)
Aug 10, 2018 19.16 19.45 18.57 19.03 13,800 -0.24(-1.25%)
Aug 09, 2018 17.84 20.54 17.84 19.27 18,175 +0.43(+2.28%)
Aug 08, 2018 18.86 19.79 17.75 18.84 39,288 -0.39(-2.03%)
Aug 07, 2018 18.83 19.26 18.60 19.23 3,022 +0.51(+2.72%)
Aug 06, 2018 19.28 20.07 18.44 18.72 9,287 -0.13(-0.69%)
Aug 03, 2018 19.25 19.31 18.75 18.85 27,000 -0.64(-3.28%)
Aug 02, 2018 19.54 20.11 18.93 19.49 21,037 -0.21(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.