Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.22 10.22 10.22 5 +0.00(+0.00%)
Aug 29, 2019 10.23 10.23 10.22 10.22 371 +0.01(+0.11%)
Aug 28, 2019 10.24 10.24 10.21 10.21 1,870 -0.01(-0.15%)
Aug 27, 2019 10.22 10.22 10.22 10.22 10,014 -0.01(-0.09%)
Aug 26, 2019 10.24 10.24 10.23 10.23 600 +0.01(+0.13%)
Aug 23, 2019 10.22 10.22 10.22 10.22 14,700 +0.03(+0.29%)
Aug 22, 2019 10.20 10.20 10.19 10.19 125,045 -0.01(-0.10%)
Aug 21, 2019 10.21 10.22 10.19 10.20 70,612 -0.02(-0.20%)
Aug 20, 2019 10.21 10.22 10.21 10.22 20,200 +0.00(+0.00%)
Aug 19, 2019 10.20 10.22 10.20 10.22 740 +0.00(+0.00%)
Aug 15, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 14, 2019 10.20 10.22 10.20 10.22 50,635 +0.00(+0.00%)
Aug 09, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 08, 2019 10.20 10.22 10.18 10.22 376,052 +0.02(+0.20%)
Aug 06, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 02, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 31, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 25, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Jul 24, 2019 10.18 10.18 10.18 10.18 100 -0.02(-0.20%)
Jul 23, 2019 10.17 10.20 10.16 10.20 114,600 -0.02(-0.20%)
Jul 22, 2019 10.20 10.22 10.20 10.22 80,762 +0.02(+0.20%)
Jul 19, 2019 10.17 10.20 10.17 10.20 10,000 +0.00(+0.00%)
Jul 16, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 15, 2019 10.15 10.15 10.15 4 +0.00(+0.00%)
Jul 12, 2019 10.16 10.17 10.15 10.15 10,300 -0.01(-0.10%)
Jul 11, 2019 10.19 10.19 10.16 10.16 7,191 -0.02(-0.20%)
Jul 10, 2019 10.18 10.18 10.18 10.18 10,000 +0.02(+0.20%)
Jul 08, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jul 05, 2019 10.17 10.17 10.16 10.16 1,100 +0.00(+0.00%)
Jul 03, 2019 10.16 10.16 10.16 10.16 50,000 -0.01(-0.10%)
Jul 02, 2019 10.15 10.17 10.15 10.17 2,775,054 +0.02(+0.20%)
Jul 01, 2019 10.15 10.15 10.15 10.15 525,300 -0.02(-0.20%)
Jun 24, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 20, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jun 18, 2019 10.17 10.17 10.17 0 +0.04(+0.39%)
Jun 13, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Jun 12, 2019 10.13 10.15 10.13 10.15 20,592 +0.01(+0.10%)
Jun 10, 2019 10.14 10.14 10.14 0 +0.02(+0.20%)
Jun 07, 2019 10.10 10.12 10.10 10.12 31,100 +0.01(+0.10%)
Jun 06, 2019 10.11 10.11 10.11 10.11 100,300 +0.01(+0.10%)
Jun 04, 2019 10.10 10.10 10.10 0 -0.03(-0.30%)
Jun 03, 2019 10.13 10.13 10.13 10.13 100 +0.01(+0.08%)
May 31, 2019 10.09 10.14 10.09 10.12 600 +0.00(+0.01%)
May 29, 2019 10.12 10.12 10.12 0 +0.01(+0.10%)
May 28, 2019 10.11 10.11 10.11 10.11 49,700 +0.01(+0.10%)
May 24, 2019 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
May 23, 2019 10.09 10.10 10.09 10.10 900 +0.00(+0.00%)
May 22, 2019 10.10 10.10 10.10 1 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.10 271,263 -0.01(-0.10%)
May 20, 2019 10.07 10.11 10.07 10.11 25,175 +0.01(+0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 25,200 +0.01(+0.10%)
May 16, 2019 10.07 10.10 10.07 10.09 304,100 +0.02(+0.20%)
May 15, 2019 10.07 10.07 10.07 10.07 150,000 -0.03(-0.30%)
May 14, 2019 10.06 10.10 10.06 10.10 78,600 +0.05(+0.50%)
May 10, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
May 09, 2019 10.05 10.05 10.05 10.05 100 -0.01(-0.13%)
Apr 29, 2019 10.06 10.06 10.06 0 -0.02(-0.17%)
Apr 25, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Apr 24, 2019 10.06 10.07 10.06 10.07 31,798 +0.01(+0.10%)
Apr 23, 2019 10.06 10.06 10.06 10.06 4,400 +0.00(+0.00%)
Apr 22, 2019 10.06 10.06 10.06 10.06 8,611 -0.01(-0.10%)
Apr 18, 2019 10.07 10.08 10.07 10.07 107,900 +0.00(+0.00%)
Apr 16, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 15, 2019 10.08 10.08 10.07 10.07 1,893 -0.03(-0.30%)
Apr 12, 2019 10.10 10.10 10.10 10.10 1,100 +0.05(+0.50%)
Apr 11, 2019 10.05 10.05 10.05 10.05 8,200 +0.00(+0.00%)
Apr 10, 2019 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Apr 09, 2019 10.01 10.04 10.01 10.04 55,600 -0.02(-0.20%)
Apr 04, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 01, 2019 10.06 10.06 10.06 0 +0.02(+0.24%)
Mar 26, 2019 10.04 10.04 10.04 0 +0.03(+0.26%)
Mar 25, 2019 10.01 10.01 10.01 10.01 51,145 +0.01(+0.10%)
Mar 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 20, 2019 10.00 10.00 10.00 10.00 3,791 -0.01(-0.10%)
Mar 19, 2019 10.01 10.02 10.01 10.01 5,840 +0.00(+0.00%)
Mar 18, 2019 9.980 10.01 9.980 10.01 56,863 +0.03(+0.30%)
Mar 13, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Mar 12, 2019 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Mar 11, 2019 10.00 10.00 10.00 10.00 1,000 +0.04(+0.40%)
Mar 08, 2019 9.960 9.960 9.960 9.960 5,000 +0.00(+0.00%)
Mar 07, 2019 9.960 9.960 9.960 9.960 2,206 -0.03(-0.30%)
Mar 05, 2019 9.990 9.990 9.990 0 +0.05(+0.50%)
Feb 28, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Feb 26, 2019 9.940 9.940 9.940 0 -0.05(-0.50%)
Feb 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.04(+0.40%)
Feb 13, 2019 9.940 9.950 9.940 9.950 600 +0.05(+0.51%)
Feb 11, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Feb 08, 2019 9.930 9.930 9.850 9.850 400 -0.07(-0.71%)
Feb 06, 2019 9.920 9.920 9.920 0 -0.08(-0.80%)
Feb 05, 2019 9.950 10.00 9.950 10.00 1,678 +0.07(+0.70%)
Feb 04, 2019 9.930 9.930 9.930 9.930 528 -0.01(-0.10%)
Jan 31, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Jan 29, 2019 9.930 9.930 9.930 0 +0.02(+0.20%)
Jan 24, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Jan 18, 2019 9.920 9.920 9.920 0 +0.04(+0.40%)
Jan 17, 2019 9.920 9.920 9.880 75,000 -0.04(-0.40%)
Jan 11, 2019 9.920 9.920 9.920 0 +0.07(+0.71%)
Jan 09, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 08, 2019 9.820 9.850 9.820 9.850 112,400 +0.03(+0.31%)
Jan 02, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Dec 31, 2018 9.840 9.850 9.820 9.820 28,100 +0.01(+0.10%)
Dec 26, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Dec 24, 2018 9.810 9.840 9.810 9.810 800 -0.02(-0.20%)
Dec 21, 2018 9.830 9.830 9.830 9.830 400 -0.01(-0.10%)
Dec 20, 2018 9.730 9.840 9.730 9.840 1,700 +0.01(+0.10%)
Dec 17, 2018 9.830 9.830 9.830 0 +0.02(+0.20%)
Dec 14, 2018 9.810 9.810 9.810 9.810 200,000 -0.02(-0.20%)
Dec 13, 2018 9.830 9.830 9.830 18 +0.00(+0.00%)
Dec 12, 2018 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Dec 11, 2018 9.780 9.830 9.780 9.830 184,517 -0.02(-0.20%)
Dec 10, 2018 9.750 9.850 9.730 9.850 1,300 +0.10(+1.03%)
Dec 07, 2018 9.780 9.780 9.750 9.750 1,300 -0.06(-0.61%)
Dec 06, 2018 9.810 9.810 9.810 9.810 1,000 +0.00(+0.00%)
Dec 04, 2018 9.780 9.810 9.780 9.810 32,000 +0.05(+0.51%)
Nov 30, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Nov 29, 2018 9.760 9.760 9.760 9.760 1,000 +0.00(+0.00%)
Nov 28, 2018 9.760 9.760 9.760 9.760 25,000 +0.00(+0.00%)
Nov 27, 2018 9.760 9.760 9.760 9.760 1,000 +0.02(+0.21%)
Nov 21, 2018 9.740 9.740 9.740 0 -0.06(-0.61%)
Nov 19, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 16, 2018 9.800 9.800 9.800 9.800 1,000 +0.05(+0.51%)
Nov 15, 2018 9.740 9.750 9.740 9.750 75,469 +0.01(+0.10%)
Nov 12, 2018 9.740 9.740 9.740 0 +0.02(+0.21%)
Nov 09, 2018 9.720 9.720 9.720 9.720 10,000 +0.10(+1.04%)
Nov 05, 2018 9.620 9.620 9.620 0 -0.11(-1.13%)
Oct 24, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 23, 2018 9.730 9.730 9.730 9.730 562,000 +0.00(+0.00%)
Oct 18, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 15, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Oct 11, 2018 9.720 9.720 9.720 0 -0.02(-0.21%)
Oct 08, 2018 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 02, 2018 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 01, 2018 9.740 9.740 9.740 9.740 300 -0.01(-0.10%)
Sep 27, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 24, 2018 9.750 9.750 9.750 0 +0.05(+0.52%)
Sep 21, 2018 9.700 9.700 9.700 9.700 18,700 -0.05(-0.51%)
Sep 19, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 18, 2018 9.750 9.750 9.740 9.750 193,624 +0.06(+0.62%)
Sep 12, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.