Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.18 20.73 20.00 20.51 442,935 +0.28(+1.38%)
Sep 27, 2019 20.35 20.50 20.10 20.23 95,500 -0.06(-0.30%)
Sep 26, 2019 20.20 20.44 20.00 20.29 135,728 +0.01(+0.05%)
Sep 25, 2019 20.18 20.46 20.04 20.28 178,592 -0.07(-0.34%)
Sep 24, 2019 20.51 20.75 20.23 20.35 209,980 -0.30(-1.45%)
Sep 23, 2019 20.37 20.80 19.79 20.65 229,259 -0.15(-0.72%)
Sep 20, 2019 21.15 21.30 20.59 20.80 153,900 -0.35(-1.65%)
Sep 19, 2019 20.71 21.30 20.67 21.15 225,082 +0.33(+1.59%)
Sep 18, 2019 20.80 21.00 20.59 20.82 116,065 -0.02(-0.10%)
Sep 17, 2019 20.81 21.05 20.43 20.84 268,932 +0.01(+0.05%)
Sep 16, 2019 21.21 21.44 20.76 20.83 260,056 -0.48(-2.25%)
Sep 13, 2019 21.27 21.50 20.87 21.31 233,600 +0.14(+0.66%)
Sep 12, 2019 21.24 21.50 20.87 21.17 172,759 -0.05(-0.24%)
Sep 11, 2019 20.83 21.25 20.83 21.22 312,092 +0.40(+1.92%)
Sep 10, 2019 21.15 21.40 20.70 20.82 242,654 -0.44(-2.07%)
Sep 09, 2019 21.50 21.80 20.91 21.26 486,713 -0.27(-1.25%)
Sep 06, 2019 21.92 22.11 21.50 21.53 395,300 -0.22(-1.01%)
Sep 05, 2019 20.93 21.87 20.88 21.75 675,053 +0.94(+4.52%)
Sep 04, 2019 20.92 21.17 20.80 20.81 374,303 +0.02(+0.10%)
Sep 03, 2019 20.75 21.20 20.68 20.79 658,944 +0.11(+0.53%)
Aug 30, 2019 20.89 20.89 20.33 20.68 220,700 +0.02(+0.10%)
Aug 29, 2019 20.29 20.91 20.25 20.66 940,034 +0.66(+3.30%)
Aug 28, 2019 20.08 20.37 19.92 20.00 299,588 +0.05(+0.25%)
Aug 27, 2019 20.00 20.20 19.70 19.95 318,044 +0.05(+0.25%)
Aug 26, 2019 20.42 20.42 19.52 19.90 293,756 -0.10(-0.50%)
Aug 23, 2019 19.96 20.46 19.74 20.00 339,300 +0.15(+0.76%)
Aug 22, 2019 19.78 21.24 19.53 19.85 847,621 +1.58(+8.65%)
Aug 21, 2019 18.02 18.78 18.02 18.27 326,350 +0.29(+1.61%)
Aug 20, 2019 17.95 17.99 17.51 17.98 248,596 +0.06(+0.33%)
Aug 19, 2019 17.09 18.11 17.09 17.92 359,050 +0.94(+5.54%)
Aug 16, 2019 16.79 17.20 16.79 16.98 166,700 +0.22(+1.31%)
Aug 15, 2019 16.68 16.81 16.40 16.76 136,729 +0.17(+1.02%)
Aug 14, 2019 16.63 16.68 16.38 16.59 109,787 -0.17(-1.01%)
Aug 13, 2019 16.50 16.94 16.50 16.76 90,665 +0.02(+0.12%)
Aug 12, 2019 16.83 16.87 16.50 16.74 109,346 -0.26(-1.53%)
Aug 09, 2019 17.06 17.09 16.90 17.00 51,700 -0.07(-0.41%)
Aug 08, 2019 16.82 17.13 16.70 17.07 79,388 +0.26(+1.55%)
Aug 07, 2019 16.54 16.89 16.42 16.81 55,109 +0.03(+0.18%)
Aug 06, 2019 16.81 17.07 16.61 16.78 86,290 +0.06(+0.36%)
Aug 05, 2019 16.63 16.83 16.52 16.72 100,141 -0.13(-0.77%)
Aug 02, 2019 16.79 16.93 16.41 16.85 157,400 -0.02(-0.12%)
Aug 01, 2019 16.98 17.18 16.81 16.87 130,704 -0.11(-0.65%)
Jul 31, 2019 17.33 17.38 16.92 16.98 124,028 -0.37(-2.13%)
Jul 30, 2019 17.06 17.40 17.00 17.35 88,297 +0.29(+1.70%)
Jul 29, 2019 17.28 17.28 17.01 17.06 87,514 -0.22(-1.27%)
Jul 26, 2019 17.38 17.38 17.05 17.28 88,500 -0.07(-0.40%)
Jul 25, 2019 17.50 17.60 17.33 17.35 132,324 -0.13(-0.74%)
Jul 24, 2019 17.23 17.52 17.09 17.48 101,053 +0.23(+1.33%)
Jul 23, 2019 16.98 17.28 16.98 17.25 54,862 +0.30(+1.77%)
Jul 22, 2019 17.02 17.08 16.93 16.95 121,406 -0.05(-0.29%)
Jul 19, 2019 17.15 17.25 17.00 17.00 65,900 -0.10(-0.58%)
Jul 18, 2019 17.22 17.22 17.00 17.10 100,326 -0.07(-0.41%)
Jul 17, 2019 17.55 17.66 17.06 17.17 167,560 -0.34(-1.94%)
Jul 16, 2019 17.19 17.53 17.19 17.51 98,145 +0.32(+1.86%)
Jul 15, 2019 17.34 17.34 17.11 17.19 69,162 -0.12(-0.69%)
Jul 12, 2019 17.24 17.50 17.22 17.31 76,000 +0.07(+0.41%)
Jul 11, 2019 17.23 17.27 17.02 17.24 81,259 +0.08(+0.47%)
Jul 10, 2019 17.31 17.32 17.09 17.16 65,955 -0.11(-0.64%)
Jul 09, 2019 17.01 17.29 16.90 17.27 98,623 +0.25(+1.47%)
Jul 08, 2019 17.14 17.32 17.01 17.02 417,033 -0.17(-0.99%)
Jul 05, 2019 16.88 17.19 16.88 17.19 89,300 +0.28(+1.66%)
Jul 03, 2019 17.10 17.16 16.90 16.91 58,200 -0.24(-1.40%)
Jul 02, 2019 17.09 17.23 17.00 17.15 115,843 +0.00(+0.00%)
Jul 01, 2019 17.48 17.73 17.09 17.15 145,821 -0.26(-1.49%)
Jun 28, 2019 17.48 17.66 17.38 17.41 161,900 +0.02(+0.12%)
Jun 27, 2019 17.15 17.39 17.09 17.39 154,715 +0.28(+1.64%)
Jun 26, 2019 16.99 17.14 16.97 17.11 168,852 +0.18(+1.06%)
Jun 25, 2019 16.98 17.11 16.93 16.93 275,928 -0.07(-0.41%)
Jun 24, 2019 16.98 17.08 16.93 17.00 549,431 +0.07(+0.41%)
Jun 21, 2019 17.15 17.18 16.89 16.93 212,900 -0.22(-1.28%)
Jun 20, 2019 17.20 17.25 16.90 17.15 295,300 +0.12(+0.70%)
Jun 19, 2019 17.10 17.23 16.98 17.03 275,694 +0.05(+0.29%)
Jun 18, 2019 17.01 17.17 16.92 16.98 276,136 +0.15(+0.89%)
Jun 17, 2019 16.75 16.99 16.53 16.83 869,814 +0.13(+0.78%)
Jun 14, 2019 16.54 16.71 16.23 16.70 371,100 +0.18(+1.09%)
Jun 13, 2019 16.65 16.70 16.50 16.52 225,401 -0.12(-0.72%)
Jun 12, 2019 16.71 16.85 16.48 16.64 243,045 -0.08(-0.48%)
Jun 11, 2019 16.52 16.84 16.51 16.72 540,181 +0.30(+1.83%)
Jun 10, 2019 16.41 16.69 16.26 16.42 323,694 -0.03(-0.18%)
Jun 07, 2019 16.13 16.49 16.05 16.45 341,300 +0.32(+1.98%)
Jun 06, 2019 16.42 16.60 16.03 16.13 317,708 -0.30(-1.83%)
Jun 05, 2019 17.21 17.24 16.27 16.43 632,101 -0.69(-4.03%)
Jun 04, 2019 16.62 17.24 16.60 17.12 285,409 +0.65(+3.95%)
Jun 03, 2019 16.37 16.55 16.33 16.47 239,562 +0.23(+1.42%)
May 31, 2019 16.47 16.47 16.14 16.24 358,600 -0.31(-1.87%)
May 30, 2019 16.32 16.69 16.32 16.55 199,521 +0.28(+1.72%)
May 29, 2019 16.48 16.67 16.24 16.27 214,430 -0.23(-1.39%)
May 28, 2019 16.36 16.72 16.26 16.50 225,203 +0.18(+1.10%)
May 24, 2019 16.38 16.63 16.31 16.32 165,200 +0.01(+0.06%)
May 23, 2019 16.62 16.62 15.87 16.31 220,449 -0.33(-1.98%)
May 22, 2019 16.85 17.13 16.59 16.64 335,369 -0.15(-0.89%)
May 21, 2019 16.47 16.90 16.40 16.79 309,744 +0.42(+2.57%)
May 20, 2019 16.06 16.96 16.05 16.37 377,349 +0.31(+1.93%)
May 17, 2019 15.60 16.14 15.50 16.06 367,600 +0.48(+3.08%)
May 16, 2019 15.50 15.73 15.48 15.58 336,375 +0.15(+0.97%)
May 15, 2019 15.45 15.49 15.22 15.43 325,091 +0.01(+0.06%)
May 14, 2019 15.35 15.50 15.25 15.42 151,452 +0.10(+0.65%)
May 13, 2019 15.23 15.53 15.12 15.32 283,470 -0.09(-0.58%)
May 10, 2019 15.37 15.60 14.65 15.41 359,300 +1.02(+7.09%)
May 09, 2019 14.23 14.53 14.01 14.39 97,338 +0.06(+0.42%)
May 08, 2019 14.43 14.56 14.26 14.33 60,268 -0.12(-0.83%)
May 07, 2019 14.71 14.73 14.27 14.45 126,688 -0.34(-2.30%)
May 06, 2019 14.68 14.84 14.66 14.79 47,639 -0.08(-0.54%)
May 03, 2019 14.85 14.91 14.71 14.87 59,800 +0.02(+0.13%)
May 02, 2019 14.73 14.95 14.73 14.85 66,803 +0.03(+0.20%)
May 01, 2019 14.68 14.89 14.53 14.82 103,040 +0.11(+0.75%)
Apr 30, 2019 14.49 14.76 14.49 14.71 147,990 +0.15(+1.03%)
Apr 29, 2019 14.42 14.63 14.38 14.56 30,067 +0.14(+0.97%)
Apr 26, 2019 14.43 14.51 14.30 14.42 49,700 +0.00(+0.00%)
Apr 25, 2019 14.67 14.69 14.37 14.42 57,425 -0.30(-2.04%)
Apr 24, 2019 14.63 14.78 14.51 14.72 92,971 +0.16(+1.10%)
Apr 23, 2019 14.23 14.62 14.23 14.56 81,763 +0.36(+2.54%)
Apr 22, 2019 14.30 14.42 14.15 14.20 100,081 -0.17(-1.18%)
Apr 18, 2019 14.63 14.72 14.30 14.37 88,600 -0.27(-1.84%)
Apr 17, 2019 14.80 14.89 14.56 14.64 73,148 -0.16(-1.08%)
Apr 16, 2019 14.75 14.89 14.72 14.80 111,366 +0.06(+0.41%)
Apr 15, 2019 14.60 14.79 14.45 14.74 98,809 +0.15(+1.03%)
Apr 12, 2019 14.61 14.75 14.55 14.59 87,700 +0.02(+0.14%)
Apr 11, 2019 14.61 14.83 14.51 14.57 87,746 -0.02(-0.14%)
Apr 10, 2019 14.62 14.65 14.29 14.59 96,659 +0.01(+0.07%)
Apr 09, 2019 14.67 14.74 14.54 14.58 81,335 -0.13(-0.88%)
Apr 08, 2019 14.80 14.80 14.65 14.71 160,808 +0.14(+0.96%)
Apr 05, 2019 14.73 14.79 14.52 14.57 111,100 -0.10(-0.68%)
Apr 04, 2019 14.99 15.01 14.45 14.67 219,478 -0.13(-0.88%)
Apr 03, 2019 13.99 15.00 13.99 14.80 816,659 +0.89(+6.40%)
Apr 02, 2019 14.15 14.15 13.85 13.91 92,082 -0.14(-1.00%)
Apr 01, 2019 13.92 14.15 13.86 14.05 103,447 +0.21(+1.52%)
Mar 29, 2019 13.71 13.93 13.71 13.84 70,200 +0.13(+0.95%)
Mar 28, 2019 13.64 13.77 13.64 13.71 69,828 +0.04(+0.29%)
Mar 27, 2019 13.41 13.79 13.41 13.67 125,176 +0.18(+1.33%)
Mar 26, 2019 13.43 13.64 13.39 13.49 67,841 +0.05(+0.37%)
Mar 25, 2019 13.41 13.55 13.35 13.44 82,013 +0.02(+0.15%)
Mar 22, 2019 13.58 13.60 13.29 13.42 64,600 -0.22(-1.61%)
Mar 21, 2019 13.52 13.78 13.52 13.64 90,441 +0.12(+0.89%)
Mar 20, 2019 13.45 13.69 13.37 13.52 107,044 -0.01(-0.07%)
Mar 19, 2019 13.46 13.62 13.42 13.53 59,164 +0.07(+0.52%)
Mar 18, 2019 13.50 13.55 13.40 13.46 53,027 -0.03(-0.22%)
Mar 15, 2019 13.22 13.63 13.15 13.49 125,300 -0.16(-1.17%)
Mar 14, 2019 13.44 13.65 13.34 13.65 124,962 +0.24(+1.79%)
Mar 13, 2019 13.58 13.75 13.19 13.41 126,093 -0.15(-1.11%)
Mar 12, 2019 13.39 13.57 13.29 13.56 163,510 +0.19(+1.42%)
Mar 11, 2019 13.20 13.37 13.03 13.37 163,489 +0.17(+1.29%)
Mar 08, 2019 12.47 13.33 12.47 13.20 215,300 +0.55(+4.35%)
Mar 07, 2019 12.16 12.68 11.80 12.65 355,940 +1.64(+14.90%)
Mar 06, 2019 11.17 11.44 10.92 11.01 94,710 -0.21(-1.87%)
Mar 05, 2019 11.17 11.28 11.15 11.22 40,068 +0.00(+0.00%)
Mar 04, 2019 11.41 11.49 11.19 11.22 30,035 -0.24(-2.09%)
Mar 01, 2019 11.55 11.69 11.40 11.46 32,500 -0.02(-0.17%)
Feb 28, 2019 11.38 11.56 11.38 11.48 45,805 +0.09(+0.79%)
Feb 27, 2019 11.51 11.56 11.35 11.39 46,564 -0.15(-1.30%)
Feb 26, 2019 11.50 11.64 11.37 11.54 45,784 +0.05(+0.44%)
Feb 25, 2019 11.41 11.61 11.41 11.49 37,191 +0.06(+0.52%)
Feb 22, 2019 11.70 11.80 11.35 11.43 52,400 -0.27(-2.31%)
Feb 21, 2019 11.76 11.78 11.61 11.70 47,110 +0.01(+0.09%)
Feb 20, 2019 11.80 11.80 11.60 11.69 54,609 -0.14(-1.18%)
Feb 19, 2019 11.50 11.86 11.50 11.83 59,609 +0.39(+3.41%)
Feb 15, 2019 11.34 11.57 11.34 11.44 114,600 +0.12(+1.06%)
Feb 14, 2019 11.28 11.54 11.21 11.32 158,713 +0.01(+0.09%)
Feb 13, 2019 11.09 11.40 11.07 11.31 55,810 +0.19(+1.71%)
Feb 12, 2019 10.90 11.12 10.90 11.12 75,680 +0.20(+1.83%)
Feb 11, 2019 10.85 11.03 10.85 10.92 52,790 +0.07(+0.65%)
Feb 08, 2019 10.80 10.89 10.75 10.85 93,800 +0.02(+0.18%)
Feb 07, 2019 11.10 11.10 10.80 10.83 65,438 -0.27(-2.43%)
Feb 06, 2019 11.19 11.33 11.10 11.10 60,016 -0.19(-1.68%)
Feb 05, 2019 11.10 11.35 11.05 11.29 51,076 +0.27(+2.45%)
Feb 04, 2019 11.25 11.25 11.00 11.02 50,248 -0.22(-1.96%)
Feb 01, 2019 11.11 11.38 11.11 11.24 28,500 -0.05(-0.44%)
Jan 31, 2019 11.05 11.35 11.02 11.29 35,151 +0.18(+1.62%)
Jan 30, 2019 11.01 11.20 10.97 11.11 49,763 +0.11(+1.00%)
Jan 29, 2019 10.81 11.12 10.78 11.00 102,316 +0.16(+1.48%)
Jan 28, 2019 10.79 10.97 10.70 10.84 83,033 -0.03(-0.28%)
Jan 25, 2019 10.77 10.94 10.75 10.87 70,200 +0.14(+1.30%)
Jan 24, 2019 10.84 10.87 10.68 10.73 54,106 -0.03(-0.28%)
Jan 23, 2019 10.75 10.95 10.64 10.76 82,667 +0.04(+0.37%)
Jan 22, 2019 10.98 10.99 10.70 10.72 93,812 -0.27(-2.46%)
Jan 18, 2019 11.08 11.16 10.87 10.99 49,600 -0.03(-0.27%)
Jan 17, 2019 11.15 11.15 10.97 11.02 50,157 -0.06(-0.54%)
Jan 16, 2019 11.27 11.38 11.08 11.08 68,270 -0.17(-1.51%)
Jan 15, 2019 11.40 11.49 11.19 11.25 45,511 -0.08(-0.71%)
Jan 14, 2019 11.49 11.66 11.21 11.33 94,978 -0.28(-2.41%)
Jan 11, 2019 11.32 11.73 11.30 11.61 92,000 +0.26(+2.29%)
Jan 10, 2019 11.00 11.40 11.00 11.35 110,743 +0.32(+2.90%)
Jan 09, 2019 11.28 11.28 10.96 11.03 565,933 -0.21(-1.87%)
Jan 08, 2019 11.50 11.64 11.15 11.24 119,778 -0.07(-0.62%)
Jan 07, 2019 11.09 11.51 10.99 11.31 76,113 +0.32(+2.91%)
Jan 04, 2019 10.82 11.24 10.81 10.99 90,000 +0.29(+2.71%)
Jan 03, 2019 10.77 10.86 10.53 10.70 57,324 -0.12(-1.11%)
Jan 02, 2019 10.42 10.89 10.42 10.82 126,235 +0.26(+2.46%)
Dec 31, 2018 10.77 10.86 10.51 10.56 134,900 -0.19(-1.77%)
Dec 28, 2018 10.87 10.89 10.57 10.75 128,300 -0.12(-1.10%)
Dec 27, 2018 10.69 10.95 10.57 10.87 112,605 +0.00(+0.00%)
Dec 26, 2018 10.47 10.97 10.42 10.87 85,504 +0.33(+3.13%)
Dec 24, 2018 10.61 10.81 10.50 10.54 52,200 -0.20(-1.86%)
Dec 21, 2018 10.97 11.06 10.71 10.74 226,800 -0.23(-2.10%)
Dec 20, 2018 11.63 11.73 10.83 10.97 178,748 -0.85(-7.19%)
Dec 19, 2018 11.95 12.11 11.75 11.82 91,609 -0.08(-0.67%)
Dec 18, 2018 11.51 11.98 11.51 11.90 184,756 +0.43(+3.75%)
Dec 17, 2018 12.08 12.24 11.44 11.47 115,373 -0.64(-5.28%)
Dec 14, 2018 12.15 12.52 12.07 12.11 101,900 -0.08(-0.66%)
Dec 13, 2018 12.32 12.32 12.15 12.19 65,258 -0.13(-1.06%)
Dec 12, 2018 12.47 12.47 12.24 12.32 63,927 +0.13(+1.07%)
Dec 11, 2018 12.40 12.61 12.16 12.19 115,901 -0.15(-1.22%)
Dec 10, 2018 12.27 12.39 12.10 12.34 167,221 +0.10(+0.82%)
Dec 07, 2018 12.29 12.71 12.24 12.24 179,000 -0.05(-0.41%)
Dec 06, 2018 11.94 12.29 11.82 12.29 123,318 +0.19(+1.57%)
Dec 04, 2018 12.14 12.34 12.10 12.10 114,800 -0.14(-1.14%)
Dec 03, 2018 12.28 12.37 12.16 12.24 67,487 +0.08(+0.66%)
Nov 30, 2018 12.23 12.31 11.92 12.16 91,300 -0.15(-1.22%)
Nov 29, 2018 12.25 12.44 12.21 12.31 65,414 -0.01(-0.08%)
Nov 28, 2018 12.16 12.41 12.10 12.32 51,881 +0.16(+1.32%)
Nov 27, 2018 12.07 12.35 12.07 12.16 53,321 -0.03(-0.25%)
Nov 26, 2018 12.23 12.44 12.11 12.19 99,149 -0.01(-0.08%)
Nov 23, 2018 12.19 12.40 12.18 12.20 43,300 -0.16(-1.29%)
Nov 21, 2018 12.36 12.36 12.36 0 -0.04(-0.32%)
Nov 20, 2018 12.51 12.69 12.36 12.40 102,268 -0.24(-1.90%)
Nov 19, 2018 12.74 12.75 12.46 12.64 138,576 -0.08(-0.63%)
Nov 16, 2018 12.75 12.91 12.52 12.72 101,300 -0.16(-1.24%)
Nov 15, 2018 13.04 13.05 12.81 12.88 84,055 -0.19(-1.45%)
Nov 14, 2018 12.91 13.16 12.86 13.07 85,810 +0.17(+1.32%)
Nov 13, 2018 13.00 13.14 12.85 12.90 101,617 -0.02(-0.15%)
Nov 12, 2018 13.25 13.32 12.78 12.92 101,826 -0.42(-3.15%)
Nov 09, 2018 13.47 13.61 13.13 13.34 142,200 -0.10(-0.74%)
Nov 08, 2018 13.95 13.95 13.30 13.44 134,404 +0.30(+2.28%)
Nov 07, 2018 13.13 13.30 13.11 13.14 54,232 -0.01(-0.08%)
Nov 06, 2018 13.37 13.38 13.10 13.15 46,666 -0.19(-1.42%)
Nov 05, 2018 13.27 13.49 13.04 13.34 59,346 +0.03(+0.23%)
Nov 02, 2018 13.51 13.55 13.23 13.31 35,300 -0.19(-1.41%)
Nov 01, 2018 13.57 13.62 13.14 13.50 70,647 +0.35(+2.66%)
Oct 31, 2018 13.22 13.31 13.06 13.15 37,762 +0.00(+0.00%)
Oct 30, 2018 13.13 13.49 12.93 13.15 75,628 +0.07(+0.54%)
Oct 29, 2018 13.29 13.56 13.00 13.08 52,507 -0.19(-1.43%)
Oct 26, 2018 13.25 13.41 13.09 13.27 42,700 -0.08(-0.60%)
Oct 25, 2018 13.30 13.64 13.15 13.35 30,074 +0.11(+0.83%)
Oct 24, 2018 13.46 13.47 13.13 13.24 69,170 -0.36(-2.65%)
Oct 23, 2018 13.35 13.69 13.15 13.60 86,214 +0.07(+0.52%)
Oct 22, 2018 13.53 13.73 13.46 13.53 98,895 -0.02(-0.15%)
Oct 19, 2018 13.69 13.85 13.46 13.55 60,200 -0.17(-1.24%)
Oct 18, 2018 13.72 13.98 13.64 13.72 75,915 -0.12(-0.87%)
Oct 17, 2018 13.86 13.91 13.73 13.84 33,088 +0.08(+0.58%)
Oct 16, 2018 13.60 13.87 13.33 13.76 39,215 +0.20(+1.47%)
Oct 15, 2018 13.62 13.71 13.43 13.56 24,990 -0.04(-0.29%)
Oct 12, 2018 13.59 13.61 13.31 13.60 70,000 +0.27(+2.03%)
Oct 11, 2018 13.56 13.70 13.22 13.33 87,403 -0.35(-2.56%)
Oct 10, 2018 13.88 14.00 13.56 13.68 72,280 -0.21(-1.51%)
Oct 09, 2018 13.99 14.14 13.75 13.89 67,362 -0.19(-1.35%)
Oct 08, 2018 13.65 14.10 13.65 14.08 75,524 +0.26(+1.88%)
Oct 05, 2018 13.99 14.05 13.68 13.82 50,400 -0.21(-1.50%)
Oct 04, 2018 14.24 14.33 13.95 14.03 42,957 -0.27(-1.89%)
Oct 03, 2018 14.20 14.41 14.15 14.30 40,660 +0.17(+1.20%)
Oct 02, 2018 14.03 14.25 14.02 14.13 66,139 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.