Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.730 3.830 3.640 3.750 506,693 +0.04(+1.08%)
Sep 27, 2019 3.950 3.950 3.510 3.710 1,115,200 -0.16(-4.01%)
Sep 26, 2019 3.950 3.980 3.800 3.865 571,551 -0.07(-1.90%)
Sep 25, 2019 3.860 3.970 3.800 3.940 600,343 +0.10(+2.60%)
Sep 24, 2019 4.050 4.089 3.750 3.840 863,030 -0.17(-4.24%)
Sep 23, 2019 4.070 4.330 3.980 4.010 1,266,597 +0.00(+0.00%)
Sep 20, 2019 3.770 4.560 3.760 4.010 11,471,300 +0.16(+4.16%)
Sep 19, 2019 4.190 4.370 3.800 3.850 2,239,355 -0.34(-8.11%)
Sep 18, 2019 4.410 4.410 4.120 4.190 1,348,240 -0.25(-5.63%)
Sep 17, 2019 4.700 4.720 4.160 4.440 1,248,287 -0.13(-2.84%)
Sep 16, 2019 5.540 5.540 4.280 4.570 2,949,509 -1.12(-19.68%)
Sep 13, 2019 6.100 6.150 5.630 5.690 1,105,500 -0.37(-6.11%)
Sep 12, 2019 6.020 6.190 5.940 6.060 609,613 +0.01(+0.17%)
Sep 11, 2019 5.940 6.131 5.880 6.050 346,880 +0.13(+2.20%)
Sep 10, 2019 5.720 6.040 5.700 5.920 570,087 +0.25(+4.41%)
Sep 09, 2019 5.420 5.680 5.380 5.670 241,966 +0.26(+4.81%)
Sep 06, 2019 5.450 5.590 5.390 5.410 176,900 -0.02(-0.37%)
Sep 05, 2019 5.330 5.520 5.310 5.430 263,543 +0.16(+3.04%)
Sep 04, 2019 5.070 5.290 5.008 5.270 224,473 +0.27(+5.40%)
Sep 03, 2019 4.970 5.080 4.830 5.000 454,300 -0.04(-0.79%)
Aug 30, 2019 5.100 5.210 4.940 5.040 247,600 -0.01(-0.20%)
Aug 29, 2019 5.180 5.270 5.040 5.050 204,362 -0.10(-1.94%)
Aug 28, 2019 5.080 5.220 4.980 5.150 215,325 +0.04(+0.78%)
Aug 27, 2019 5.010 5.160 4.910 5.110 459,495 +0.15(+3.02%)
Aug 26, 2019 4.830 5.030 4.720 4.960 298,114 +0.21(+4.42%)
Aug 23, 2019 5.010 5.010 4.720 4.750 271,600 -0.26(-5.19%)
Aug 22, 2019 5.020 5.080 4.940 5.010 174,115 +0.03(+0.60%)
Aug 21, 2019 4.980 5.080 4.790 4.980 207,203 +0.11(+2.26%)
Aug 20, 2019 4.680 4.920 4.670 4.870 245,429 +0.21(+4.51%)
Aug 19, 2019 4.590 4.780 4.590 4.660 221,476 +0.13(+2.87%)
Aug 16, 2019 4.380 4.590 4.340 4.530 436,000 +0.20(+4.62%)
Aug 15, 2019 4.370 4.425 4.210 4.330 260,299 -0.03(-0.69%)
Aug 14, 2019 4.630 4.690 4.335 4.360 331,003 -0.36(-7.63%)
Aug 13, 2019 4.750 4.900 4.540 4.720 145,218 -0.01(-0.21%)
Aug 12, 2019 4.760 4.790 4.660 4.730 153,872 -0.06(-1.25%)
Aug 09, 2019 5.150 5.150 4.750 4.790 195,300 -0.32(-6.26%)
Aug 08, 2019 4.820 5.140 4.800 5.110 290,025 +0.30(+6.24%)
Aug 07, 2019 4.600 4.835 4.590 4.810 217,769 +0.11(+2.34%)
Aug 06, 2019 4.850 5.030 4.570 4.700 326,780 -0.17(-3.49%)
Aug 05, 2019 4.900 5.010 4.820 4.870 397,973 -0.20(-3.94%)
Aug 02, 2019 5.290 5.290 4.800 5.070 516,800 -0.22(-4.16%)
Aug 01, 2019 4.590 5.710 4.130 5.290 618,661 +0.55(+11.60%)
Jul 31, 2019 4.540 4.910 4.540 4.740 462,766 +0.18(+3.95%)
Jul 30, 2019 4.440 4.610 4.400 4.560 436,087 +0.06(+1.33%)
Jul 29, 2019 4.530 4.620 4.440 4.500 308,468 -0.02(-0.44%)
Jul 26, 2019 4.570 4.635 4.510 4.520 578,500 +0.03(+0.67%)
Jul 25, 2019 4.650 4.650 4.490 4.490 247,412 -0.18(-3.85%)
Jul 24, 2019 4.470 4.720 4.470 4.670 311,033 +0.18(+4.01%)
Jul 23, 2019 4.430 4.500 4.340 4.490 268,785 +0.05(+1.13%)
Jul 22, 2019 4.270 4.480 4.220 4.440 563,261 +0.21(+4.96%)
Jul 19, 2019 4.290 4.450 4.140 4.230 371,300 -0.06(-1.40%)
Jul 18, 2019 4.480 4.520 4.210 4.290 401,397 -0.25(-5.51%)
Jul 17, 2019 4.850 4.880 4.520 4.540 426,449 -0.32(-6.58%)
Jul 16, 2019 4.840 4.920 4.750 4.860 708,469 +0.01(+0.21%)
Jul 15, 2019 4.870 4.910 4.840 4.850 257,053 -0.03(-0.61%)
Jul 12, 2019 4.910 5.000 4.840 4.880 258,200 -0.01(-0.20%)
Jul 11, 2019 4.900 4.965 4.820 4.890 227,646 +0.01(+0.20%)
Jul 10, 2019 4.970 5.060 4.840 4.880 239,660 -0.08(-1.61%)
Jul 09, 2019 4.620 4.990 4.610 4.960 316,851 +0.27(+5.76%)
Jul 08, 2019 4.870 4.870 4.610 4.690 361,400 -0.20(-4.09%)
Jul 05, 2019 4.770 4.940 4.770 4.890 250,200 +0.06(+1.24%)
Jul 03, 2019 4.790 4.850 4.740 4.830 138,300 +0.01(+0.21%)
Jul 02, 2019 4.760 4.850 4.755 4.820 264,941 +0.04(+0.84%)
Jul 01, 2019 4.900 5.000 4.760 4.780 375,734 -0.02(-0.42%)
Jun 28, 2019 4.900 4.940 4.780 4.800 834,700 -0.03(-0.62%)
Jun 27, 2019 4.840 4.970 4.790 4.830 404,383 +0.01(+0.21%)
Jun 26, 2019 4.980 5.070 4.810 4.820 300,361 -0.13(-2.63%)
Jun 25, 2019 4.980 5.130 4.940 4.950 443,788 -0.01(-0.20%)
Jun 24, 2019 5.340 5.430 4.950 4.960 619,622 -0.38(-7.12%)
Jun 21, 2019 5.450 5.499 5.080 5.340 3,553,600 -0.10(-1.84%)
Jun 20, 2019 5.250 5.565 5.250 5.440 651,207 +0.22(+4.21%)
Jun 19, 2019 5.390 5.525 5.200 5.220 575,448 -0.21(-3.87%)
Jun 18, 2019 5.500 5.725 5.380 5.430 803,988 -0.11(-1.99%)
Jun 17, 2019 4.560 5.780 4.560 5.540 2,357,070 +1.03(+22.84%)
Jun 14, 2019 4.560 4.620 4.480 4.510 256,500 -0.06(-1.31%)
Jun 13, 2019 4.520 4.640 4.500 4.570 186,129 +0.08(+1.78%)
Jun 12, 2019 4.560 4.560 4.450 4.490 180,002 -0.09(-1.97%)
Jun 11, 2019 4.470 4.600 4.420 4.580 364,964 +0.15(+3.39%)
Jun 10, 2019 4.510 5.038 4.390 4.430 238,756 -0.05(-1.12%)
Jun 07, 2019 4.320 4.520 4.320 4.480 325,700 +0.17(+3.94%)
Jun 06, 2019 4.350 4.380 4.250 4.310 383,425 -0.05(-1.15%)
Jun 05, 2019 4.400 4.430 4.250 4.360 323,225 -0.01(-0.23%)
Jun 04, 2019 4.340 4.385 4.280 4.370 342,445 +0.06(+1.39%)
Jun 03, 2019 4.510 4.570 4.300 4.310 515,683 -0.14(-3.15%)
May 31, 2019 4.330 4.460 4.270 4.450 384,600 +0.06(+1.37%)
May 30, 2019 4.420 4.490 4.340 4.390 386,130 -0.01(-0.23%)
May 29, 2019 4.430 4.430 4.223 4.400 546,577 -0.06(-1.35%)
May 28, 2019 4.690 4.740 4.450 4.460 325,472 -0.23(-4.90%)
May 24, 2019 4.750 4.780 4.590 4.690 387,800 -0.04(-0.85%)
May 23, 2019 4.810 4.850 4.700 4.730 406,635 -0.14(-2.87%)
May 22, 2019 4.900 4.940 4.760 4.870 351,452 -0.03(-0.61%)
May 21, 2019 4.830 4.940 4.830 4.900 252,022 +0.09(+1.87%)
May 20, 2019 4.690 4.815 4.670 4.810 242,522 +0.08(+1.69%)
May 17, 2019 4.810 4.875 4.720 4.730 560,700 -0.15(-3.07%)
May 16, 2019 4.910 4.990 4.850 4.880 342,174 -0.07(-1.41%)
May 15, 2019 4.920 4.980 4.900 4.950 272,864 -0.01(-0.20%)
May 14, 2019 5.010 5.040 4.930 4.960 478,632 -0.04(-0.80%)
May 13, 2019 5.000 5.100 4.930 5.000 589,586 -0.11(-2.15%)
May 10, 2019 5.120 5.120 5.050 5.110 596,300 +0.01(+0.20%)
May 09, 2019 5.090 5.130 5.000 5.100 484,924 -0.05(-0.97%)
May 08, 2019 5.090 5.190 5.050 5.150 521,204 +0.05(+0.98%)
May 07, 2019 5.160 5.250 5.030 5.100 554,714 -0.13(-2.49%)
May 06, 2019 4.980 5.260 4.980 5.230 511,217 +0.13(+2.55%)
May 03, 2019 4.950 5.240 4.900 5.100 2,176,100 +0.22(+4.51%)
May 02, 2019 5.130 5.230 4.740 4.880 1,625,969 -0.33(-6.33%)
May 01, 2019 5.500 5.560 5.180 5.210 857,447 -0.32(-5.79%)
Apr 30, 2019 5.960 6.125 5.500 5.530 1,769,730 -0.74(-11.80%)
Apr 29, 2019 6.390 6.500 6.240 6.270 559,290 -0.11(-1.72%)
Apr 26, 2019 6.250 6.420 6.240 6.380 393,900 +0.12(+1.92%)
Apr 25, 2019 6.180 6.340 6.130 6.260 370,135 +0.06(+0.97%)
Apr 24, 2019 6.390 6.390 6.190 6.200 259,830 -0.14(-2.21%)
Apr 23, 2019 6.200 6.420 6.180 6.340 313,900 +0.18(+2.92%)
Apr 22, 2019 6.270 6.320 6.110 6.160 418,557 -0.16(-2.53%)
Apr 18, 2019 6.240 6.360 6.120 6.320 506,600 +0.02(+0.32%)
Apr 17, 2019 6.510 6.590 6.080 6.300 1,060,761 -0.20(-3.08%)
Apr 16, 2019 6.810 6.850 6.460 6.500 381,488 -0.25(-3.70%)
Apr 15, 2019 6.860 6.950 6.740 6.750 370,126 -0.07(-1.03%)
Apr 12, 2019 6.500 6.890 6.500 6.820 1,148,100 +0.33(+5.08%)
Apr 11, 2019 6.790 6.815 6.470 6.490 5,767,110 -0.30(-4.42%)
Apr 10, 2019 6.820 6.820 6.700 6.790 246,847 -0.02(-0.29%)
Apr 09, 2019 7.020 7.130 6.800 6.810 298,585 -0.23(-3.27%)
Apr 08, 2019 6.980 7.060 6.920 7.040 255,593 +0.02(+0.28%)
Apr 05, 2019 6.970 7.150 6.810 7.020 725,400 +0.07(+1.01%)
Apr 04, 2019 7.280 7.280 6.950 6.950 397,587 -0.32(-4.40%)
Apr 03, 2019 7.420 7.460 7.210 7.270 320,794 -0.13(-1.76%)
Apr 02, 2019 7.400 7.470 7.330 7.400 232,541 -0.03(-0.40%)
Apr 01, 2019 7.300 7.440 7.270 7.430 384,864 +0.18(+2.48%)
Mar 29, 2019 7.270 7.320 7.110 7.250 757,900 +0.03(+0.42%)
Mar 28, 2019 7.100 7.240 7.050 7.220 233,561 +0.13(+1.83%)
Mar 27, 2019 7.240 7.740 7.020 7.090 759,129 -0.03(-0.42%)
Mar 26, 2019 7.000 7.150 6.930 7.120 459,638 +0.20(+2.89%)
Mar 25, 2019 6.800 6.990 6.750 6.920 376,540 +0.11(+1.62%)
Mar 22, 2019 6.750 6.960 6.750 6.810 452,200 +0.07(+1.04%)
Mar 21, 2019 6.590 6.870 6.560 6.740 707,864 +0.13(+1.97%)
Mar 20, 2019 6.590 6.760 6.510 6.610 351,973 +0.03(+0.46%)
Mar 19, 2019 7.090 7.120 6.565 6.580 599,545 -0.50(-7.06%)
Mar 18, 2019 7.040 7.150 6.990 7.080 507,161 +0.07(+1.00%)
Mar 15, 2019 6.930 7.040 6.870 7.010 1,487,500 +0.07(+1.01%)
Mar 14, 2019 7.210 7.230 6.940 6.940 361,010 -0.29(-4.01%)
Mar 13, 2019 7.320 7.390 7.140 7.230 408,367 -0.06(-0.82%)
Mar 12, 2019 7.320 7.488 7.220 7.290 378,254 +0.02(+0.28%)
Mar 11, 2019 7.030 7.310 6.980 7.270 513,009 +0.37(+5.36%)
Mar 08, 2019 6.940 7.060 6.840 6.900 349,200 -0.10(-1.43%)
Mar 07, 2019 7.060 7.080 6.960 7.000 221,535 -0.06(-0.85%)
Mar 06, 2019 7.050 7.200 6.990 7.060 272,875 -0.01(-0.14%)
Mar 05, 2019 7.100 7.110 6.920 7.070 403,099 -0.05(-0.70%)
Mar 04, 2019 7.180 7.210 7.000 7.120 241,093 -0.04(-0.56%)
Mar 01, 2019 7.020 7.165 6.980 7.160 278,400 +0.16(+2.29%)
Feb 28, 2019 7.010 7.100 6.980 7.000 216,546 -0.03(-0.43%)
Feb 27, 2019 6.960 7.100 6.880 7.030 222,078 +0.02(+0.29%)
Feb 26, 2019 7.040 7.085 6.960 7.010 248,690 -0.05(-0.71%)
Feb 25, 2019 7.190 7.240 7.060 7.060 255,519 -0.07(-0.98%)
Feb 22, 2019 7.040 7.130 7.010 7.130 211,400 +0.10(+1.42%)
Feb 21, 2019 7.000 7.100 6.990 7.030 235,104 -0.04(-0.57%)
Feb 20, 2019 7.130 7.250 6.990 7.070 719,380 -0.07(-0.98%)
Feb 19, 2019 7.340 7.400 7.040 7.140 766,420 -0.26(-3.51%)
Feb 15, 2019 7.430 7.480 7.360 7.400 640,100 +0.01(+0.14%)
Feb 14, 2019 7.420 7.500 7.310 7.390 604,901 -0.05(-0.67%)
Feb 13, 2019 7.330 7.630 7.330 7.440 847,208 +0.13(+1.78%)
Feb 12, 2019 7.480 7.550 7.300 7.310 460,558 -0.11(-1.48%)
Feb 11, 2019 7.550 7.660 7.380 7.420 579,927 -0.17(-2.24%)
Feb 08, 2019 7.700 7.760 7.410 7.590 937,100 -0.20(-2.57%)
Feb 07, 2019 7.990 8.530 7.770 7.790 560,899 -0.20(-2.50%)
Feb 06, 2019 8.210 8.265 7.970 7.990 483,037 -0.22(-2.68%)
Feb 05, 2019 8.080 8.265 8.030 8.210 435,244 +0.18(+2.24%)
Feb 04, 2019 7.950 8.180 7.940 8.030 349,592 +0.04(+0.50%)
Feb 01, 2019 8.090 8.100 7.870 7.990 942,100 -0.11(-1.36%)
Jan 31, 2019 8.160 8.227 7.930 8.100 496,174 -0.03(-0.37%)
Jan 30, 2019 7.880 8.140 7.850 8.130 264,540 +0.26(+3.30%)
Jan 29, 2019 7.870 7.930 7.740 7.870 242,680 -0.01(-0.13%)
Jan 28, 2019 7.900 8.040 7.800 7.880 295,477 -0.10(-1.25%)
Jan 25, 2019 7.840 8.010 7.770 7.980 361,400 +0.18(+2.31%)
Jan 24, 2019 7.560 7.830 7.500 7.800 305,747 +0.28(+3.72%)
Jan 23, 2019 7.630 7.760 7.440 7.520 178,033 -0.09(-1.18%)
Jan 22, 2019 7.660 7.760 7.590 7.610 246,422 -0.11(-1.42%)
Jan 18, 2019 7.620 7.850 7.610 7.720 301,600 +0.09(+1.18%)
Jan 17, 2019 7.380 7.685 7.380 7.630 239,211 +0.20(+2.69%)
Jan 16, 2019 7.270 7.440 7.250 7.430 322,136 +0.18(+2.48%)
Jan 15, 2019 7.240 7.320 7.150 7.250 311,736 -0.04(-0.55%)
Jan 14, 2019 7.290 7.380 7.160 7.290 274,624 -0.06(-0.82%)
Jan 11, 2019 7.190 7.400 7.155 7.350 226,000 +0.10(+1.38%)
Jan 10, 2019 7.020 7.270 6.970 7.250 242,593 +0.16(+2.26%)
Jan 09, 2019 7.150 7.220 6.960 7.090 214,015 -0.05(-0.70%)
Jan 08, 2019 7.070 7.200 6.890 7.140 517,638 +0.14(+2.00%)
Jan 07, 2019 7.000 7.070 6.920 7.000 438,349 -0.01(-0.14%)
Jan 04, 2019 6.560 7.060 6.520 7.010 482,200 +0.55(+8.51%)
Jan 03, 2019 6.640 6.780 6.440 6.460 447,533 -0.23(-3.44%)
Jan 02, 2019 6.560 6.870 6.500 6.690 503,060 +0.04(+0.60%)
Dec 31, 2018 6.560 6.700 6.470 6.650 750,100 +0.10(+1.53%)
Dec 28, 2018 6.500 6.590 6.390 6.550 445,900 +0.07(+1.08%)
Dec 27, 2018 6.130 6.480 6.130 6.480 387,157 +0.23(+3.68%)
Dec 26, 2018 6.070 6.300 5.870 6.250 438,182 +0.18(+2.97%)
Dec 24, 2018 6.060 6.180 6.000 6.070 430,300 -0.07(-1.14%)
Dec 21, 2018 6.640 6.640 6.110 6.140 1,452,000 -0.40(-6.12%)
Dec 20, 2018 6.700 6.880 6.410 6.540 473,926 -0.17(-2.53%)
Dec 19, 2018 7.050 7.100 6.690 6.710 385,306 -0.32(-4.55%)
Dec 18, 2018 7.130 7.240 6.980 7.030 318,461 -0.10(-1.40%)
Dec 17, 2018 7.290 7.320 6.980 7.130 689,865 -0.12(-1.66%)
Dec 14, 2018 7.860 7.860 7.230 7.250 627,000 -0.65(-8.23%)
Dec 13, 2018 8.320 8.360 7.860 7.900 334,761 -0.39(-4.70%)
Dec 12, 2018 8.390 8.400 8.215 8.290 319,764 -0.02(-0.24%)
Dec 11, 2018 8.460 8.490 8.240 8.310 220,467 -0.07(-0.84%)
Dec 10, 2018 8.190 8.470 8.070 8.380 528,271 +0.19(+2.32%)
Dec 07, 2018 8.300 8.880 8.130 8.190 333,900 -0.11(-1.33%)
Dec 06, 2018 8.210 8.450 8.160 8.300 416,501 +0.01(+0.12%)
Dec 04, 2018 8.410 8.480 8.100 8.290 360,500 -0.13(-1.54%)
Dec 03, 2018 8.410 8.460 8.210 8.420 174,581 +0.12(+1.45%)
Nov 30, 2018 8.320 8.350 8.180 8.300 324,200 +0.00(+0.00%)
Nov 29, 2018 8.340 8.440 8.220 8.300 178,311 -0.06(-0.72%)
Nov 28, 2018 8.140 8.380 8.020 8.360 210,211 +0.26(+3.21%)
Nov 27, 2018 8.160 8.200 8.000 8.100 246,798 -0.10(-1.22%)
Nov 26, 2018 8.310 8.360 8.160 8.200 269,108 -0.05(-0.61%)
Nov 23, 2018 8.050 8.350 7.950 8.250 127,300 +0.16(+1.98%)
Nov 21, 2018 8.090 8.090 8.090 0 -0.01(-0.12%)
Nov 20, 2018 8.060 8.330 7.950 8.100 488,225 -0.10(-1.22%)
Nov 19, 2018 8.680 8.680 8.130 8.200 412,859 -0.49(-5.64%)
Nov 16, 2018 8.660 8.750 8.460 8.690 431,800 -0.06(-0.69%)
Nov 15, 2018 8.600 8.760 8.390 8.750 496,194 +0.13(+1.51%)
Nov 14, 2018 8.870 8.945 8.560 8.620 397,896 -0.23(-2.60%)
Nov 13, 2018 8.620 8.880 8.549 8.850 497,325 +0.27(+3.15%)
Nov 12, 2018 8.620 8.730 8.520 8.580 761,318 -0.06(-0.69%)
Nov 09, 2018 8.450 8.650 8.390 8.640 468,900 +0.14(+1.65%)
Nov 08, 2018 8.690 8.710 8.485 8.500 576,997 -0.23(-2.63%)
Nov 07, 2018 8.900 9.260 8.670 8.730 903,461 -0.80(-8.39%)
Nov 06, 2018 9.790 10.00 9.420 9.530 339,471 -0.25(-2.56%)
Nov 05, 2018 9.890 9.920 9.440 9.780 531,545 -0.11(-1.11%)
Nov 02, 2018 9.950 10.01 9.810 9.890 517,600 -0.03(-0.30%)
Nov 01, 2018 9.830 10.06 9.820 9.920 547,169 +0.05(+0.51%)
Oct 31, 2018 10.00 10.06 9.790 9.870 614,756 -0.03(-0.30%)
Oct 30, 2018 9.620 10.05 9.580 9.900 823,461 +0.26(+2.70%)
Oct 29, 2018 9.640 9.950 9.470 9.640 1,512,890 +0.09(+0.94%)
Oct 26, 2018 8.610 9.610 8.530 9.550 1,378,600 +1.05(+12.35%)
Oct 25, 2018 8.550 8.965 8.050 8.500 923,676 +0.43(+5.33%)
Oct 24, 2018 8.450 8.590 8.050 8.070 494,001 -0.42(-4.95%)
Oct 23, 2018 8.400 8.520 8.260 8.490 477,201 -0.04(-0.47%)
Oct 22, 2018 8.450 8.820 8.450 8.530 385,972 +0.14(+1.67%)
Oct 19, 2018 8.510 8.770 8.370 8.390 458,300 -0.14(-1.64%)
Oct 18, 2018 8.880 8.880 8.515 8.530 503,782 -0.45(-5.01%)
Oct 17, 2018 9.020 9.020 8.840 8.980 280,968 -0.07(-0.77%)
Oct 16, 2018 8.640 9.060 8.600 9.050 272,309 +0.44(+5.11%)
Oct 15, 2018 8.550 8.720 8.380 8.610 653,641 +0.04(+0.47%)
Oct 12, 2018 8.620 8.700 8.470 8.570 353,600 +0.10(+1.18%)
Oct 11, 2018 8.270 8.620 8.270 8.470 463,402 +0.16(+1.93%)
Oct 10, 2018 8.550 8.550 8.290 8.310 590,921 -0.29(-3.37%)
Oct 09, 2018 8.350 8.640 8.350 8.600 492,909 +0.20(+2.38%)
Oct 08, 2018 8.440 8.540 8.320 8.400 416,169 -0.08(-0.94%)
Oct 05, 2018 8.410 8.530 8.310 8.480 793,000 +0.06(+0.71%)
Oct 04, 2018 8.590 8.590 8.300 8.420 401,777 -0.18(-2.09%)
Oct 03, 2018 8.450 8.640 8.360 8.600 241,386 +0.15(+1.78%)
Oct 02, 2018 8.620 8.620 8.390 8.450 364,769 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.