Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.25 -27.61 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 545.84 551.98 536.06 551.23 374,298 +9.71(+1.79%)
Sep 27, 2019 554.83 554.83 534.37 541.52 339,700 -8.34(-1.52%)
Sep 26, 2019 552.24 553.49 540.84 549.86 315,398 -2.01(-0.36%)
Sep 25, 2019 534.53 553.89 531.95 551.87 368,945 +14.58(+2.71%)
Sep 24, 2019 542.54 554.98 534.10 537.29 479,834 -2.80(-0.52%)
Sep 23, 2019 544.31 547.78 536.37 540.09 339,879 -7.88(-1.44%)
Sep 20, 2019 549.00 558.18 543.12 547.97 494,500 -1.34(-0.24%)
Sep 19, 2019 542.50 556.53 541.85 549.31 454,333 +6.79(+1.25%)
Sep 18, 2019 548.28 551.58 530.76 542.52 573,687 -7.46(-1.36%)
Sep 17, 2019 553.12 559.05 546.99 549.98 433,251 -4.07(-0.73%)
Sep 16, 2019 557.55 561.00 548.72 554.05 514,710 -12.78(-2.25%)
Sep 13, 2019 571.01 573.97 563.19 566.83 415,600 -4.90(-0.86%)
Sep 12, 2019 568.44 573.77 559.99 571.73 371,714 +10.85(+1.93%)
Sep 11, 2019 551.05 574.09 543.77 560.88 672,887 +11.71(+2.13%)
Sep 10, 2019 550.00 559.00 536.26 549.17 1,074,084 -21.96(-3.85%)
Sep 09, 2019 608.40 608.40 555.93 571.13 583,877 -26.66(-4.46%)
Sep 06, 2019 605.36 608.99 594.58 597.79 198,300 -7.90(-1.30%)
Sep 05, 2019 602.02 612.83 597.16 605.69 306,880 +15.69(+2.66%)
Sep 04, 2019 586.00 594.79 581.29 590.00 379,235 +9.00(+1.55%)
Sep 03, 2019 587.19 592.94 573.92 581.00 420,906 -13.60(-2.29%)
Aug 30, 2019 602.40 604.99 584.62 594.60 290,200 +1.11(+0.19%)
Aug 29, 2019 590.79 596.80 578.85 593.49 394,955 +5.34(+0.91%)
Aug 28, 2019 593.41 593.77 584.06 588.15 385,625 -5.98(-1.01%)
Aug 27, 2019 609.75 614.79 591.75 594.13 507,733 -8.49(-1.41%)
Aug 26, 2019 605.97 612.88 599.82 602.62 332,049 +4.44(+0.74%)
Aug 23, 2019 613.89 619.74 595.00 598.18 408,000 -21.22(-3.43%)
Aug 22, 2019 626.06 630.88 608.49 619.40 278,024 -10.43(-1.66%)
Aug 21, 2019 622.52 634.54 620.01 629.83 348,447 +17.53(+2.86%)
Aug 20, 2019 603.36 620.32 596.62 612.30 362,187 +8.95(+1.48%)
Aug 19, 2019 637.44 639.69 597.34 603.35 614,695 -21.18(-3.39%)
Aug 16, 2019 623.00 631.38 619.01 624.53 354,100 +11.28(+1.84%)
Aug 15, 2019 620.99 628.50 604.54 613.25 413,928 -6.75(-1.09%)
Aug 14, 2019 620.99 632.36 616.36 620.00 464,925 -17.57(-2.76%)
Aug 13, 2019 644.89 656.14 627.03 637.57 801,823 +13.92(+2.23%)
Aug 12, 2019 612.56 633.04 585.73 623.65 1,761,044 -66.45(-9.63%)
Aug 09, 2019 682.69 698.98 675.09 690.10 544,400 +2.00(+0.29%)
Aug 08, 2019 645.00 693.84 640.00 688.10 1,140,849 +74.56(+12.15%)
Aug 07, 2019 596.98 614.96 581.13 613.54 637,939 +12.50(+2.08%)
Aug 06, 2019 588.53 601.99 586.88 601.04 565,486 +26.79(+4.67%)
Aug 05, 2019 598.52 602.66 567.39 574.25 887,073 -40.46(-6.58%)
Aug 02, 2019 622.63 625.00 609.60 614.71 341,700 -11.74(-1.87%)
Aug 01, 2019 624.53 648.55 617.02 626.45 455,917 +5.03(+0.81%)
Jul 31, 2019 636.90 643.44 614.13 621.42 427,112 -12.36(-1.95%)
Jul 30, 2019 646.73 650.05 629.63 633.78 467,020 -19.61(-3.00%)
Jul 29, 2019 656.13 658.30 646.01 653.39 312,909 -1.32(-0.20%)
Jul 26, 2019 650.00 662.90 647.14 654.71 397,600 +2.21(+0.34%)
Jul 25, 2019 662.46 666.18 650.86 652.50 558,337 -7.50(-1.14%)
Jul 24, 2019 631.34 660.30 627.54 660.00 581,980 +25.17(+3.96%)
Jul 23, 2019 638.59 641.61 623.30 634.83 417,097 -1.68(-0.26%)
Jul 22, 2019 631.40 640.95 630.00 636.51 316,476 +9.81(+1.57%)
Jul 19, 2019 652.99 657.18 626.35 626.70 479,200 -21.97(-3.39%)
Jul 18, 2019 630.13 650.90 629.98 648.67 580,999 +16.94(+2.68%)
Jul 17, 2019 632.95 640.89 623.26 631.73 383,813 -2.22(-0.35%)
Jul 16, 2019 649.78 652.98 629.99 633.95 571,956 -11.16(-1.73%)
Jul 15, 2019 649.25 660.63 639.95 645.11 636,754 +0.32(+0.05%)
Jul 12, 2019 633.85 647.86 628.76 644.79 514,600 +10.50(+1.66%)
Jul 11, 2019 632.21 638.71 625.67 634.29 467,754 +0.96(+0.15%)
Jul 10, 2019 646.00 654.17 619.50 633.33 755,087 -7.23(-1.13%)
Jul 09, 2019 626.83 641.17 624.81 640.56 339,363 +10.59(+1.68%)
Jul 08, 2019 635.71 635.71 624.22 629.97 313,739 -8.21(-1.29%)
Jul 05, 2019 628.00 641.57 621.63 638.18 300,900 +4.66(+0.74%)
Jul 03, 2019 630.98 633.52 619.01 633.52 207,500 +6.54(+1.04%)
Jul 02, 2019 616.00 631.55 613.53 626.98 425,091 +7.67(+1.24%)
Jul 01, 2019 627.19 637.00 612.38 619.31 501,524 +7.54(+1.23%)
Jun 28, 2019 613.12 613.12 603.10 611.77 375,000 +1.10(+0.18%)
Jun 27, 2019 608.83 614.40 607.34 610.67 573,627 +1.45(+0.24%)
Jun 26, 2019 625.32 625.32 605.56 609.22 462,156 -5.32(-0.87%)
Jun 25, 2019 623.43 624.99 609.00 614.54 389,095 -7.26(-1.17%)
Jun 24, 2019 633.88 637.37 619.13 621.80 357,671 -8.85(-1.40%)
Jun 21, 2019 635.92 644.71 624.89 630.65 454,900 -5.79(-0.91%)
Jun 20, 2019 659.36 672.55 619.15 636.44 581,866 -4.95(-0.77%)
Jun 19, 2019 623.42 643.97 616.19 641.39 390,918 +18.64(+2.99%)
Jun 18, 2019 626.72 632.09 621.68 622.75 465,255 +3.90(+0.63%)
Jun 17, 2019 620.93 623.45 612.24 618.85 460,026 +2.85(+0.46%)
Jun 14, 2019 632.87 635.59 609.41 616.00 621,900 -19.59(-3.08%)
Jun 13, 2019 630.00 635.71 616.83 635.59 567,953 +12.18(+1.95%)
Jun 12, 2019 608.33 633.11 608.33 623.41 625,313 +10.11(+1.65%)
Jun 11, 2019 628.06 634.00 608.39 613.30 455,735 -3.16(-0.51%)
Jun 10, 2019 625.89 632.67 613.03 616.46 564,695 +11.97(+1.98%)
Jun 07, 2019 582.00 618.00 582.00 604.49 695,200 +22.80(+3.92%)
Jun 06, 2019 569.14 587.37 565.48 581.69 555,431 +12.54(+2.20%)
Jun 05, 2019 564.22 569.81 546.99 569.15 700,002 +17.44(+3.16%)
Jun 04, 2019 568.00 577.69 544.44 551.71 1,173,790 -17.06(-3.00%)
Jun 03, 2019 567.59 589.82 564.74 568.77 687,893 -1.75(-0.31%)
May 31, 2019 566.56 576.71 560.41 570.52 522,900 -7.77(-1.34%)
May 30, 2019 576.62 590.00 575.92 578.29 400,030 +4.68(+0.82%)
May 29, 2019 595.00 597.41 568.34 573.61 936,583 -26.97(-4.49%)
May 28, 2019 596.00 611.96 595.50 600.58 593,762 +8.03(+1.36%)
May 24, 2019 584.44 595.68 584.00 592.55 512,600 +11.88(+2.05%)
May 23, 2019 563.11 582.73 563.00 580.67 424,591 +11.18(+1.96%)
May 22, 2019 565.85 589.00 563.03 569.49 653,507 -3.46(-0.60%)
May 21, 2019 578.34 580.00 567.51 572.95 366,481 -1.14(-0.20%)
May 20, 2019 572.99 577.66 564.68 574.09 510,487 -0.48(-0.08%)
May 17, 2019 585.01 589.89 573.63 574.57 551,600 -21.16(-3.55%)
May 16, 2019 573.57 596.70 573.57 595.73 698,150 +22.80(+3.98%)
May 15, 2019 558.24 582.48 558.24 572.93 583,059 +10.24(+1.82%)
May 14, 2019 551.24 565.00 546.96 562.69 565,018 +19.66(+3.62%)
May 13, 2019 540.02 549.85 539.15 543.03 664,463 -14.81(-2.65%)
May 10, 2019 542.70 558.77 536.58 557.84 544,500 +15.20(+2.80%)
May 09, 2019 529.48 551.37 520.87 542.64 546,743 +6.58(+1.23%)
May 08, 2019 536.29 554.37 535.66 536.06 541,216 -3.35(-0.62%)
May 07, 2019 557.91 562.62 535.12 539.41 726,925 -28.28(-4.98%)
May 06, 2019 565.58 580.43 562.31 567.69 625,090 -11.25(-1.94%)
May 03, 2019 541.85 589.56 529.19 578.94 2,195,100 +96.59(+20.02%)
May 02, 2019 484.35 491.98 478.78 482.35 507,664 -2.38(-0.49%)
May 01, 2019 487.78 493.04 483.56 484.73 320,090 +0.59(+0.12%)
Apr 30, 2019 491.57 495.65 482.33 484.14 451,653 -10.02(-2.03%)
Apr 29, 2019 489.67 494.85 481.60 494.16 437,727 +4.64(+0.95%)
Apr 26, 2019 491.19 495.00 485.35 489.52 424,900 +1.95(+0.40%)
Apr 25, 2019 486.03 491.51 460.00 487.57 1,223,834 +1.56(+0.32%)
Apr 24, 2019 503.34 504.94 475.14 486.01 777,582 -13.99(-2.80%)
Apr 23, 2019 480.55 500.36 480.55 500.00 661,766 +9.23(+1.88%)
Apr 22, 2019 490.80 495.10 488.00 490.77 432,727 -1.23(-0.25%)
Apr 18, 2019 490.24 493.79 477.03 492.00 663,500 -6.38(-1.28%)
Apr 17, 2019 499.32 503.46 486.69 498.38 502,325 -3.58(-0.71%)
Apr 16, 2019 515.05 518.58 498.00 501.96 469,577 -11.72(-2.28%)
Apr 15, 2019 503.03 516.39 502.69 513.68 496,407 +9.16(+1.82%)
Apr 12, 2019 505.46 509.09 503.31 504.52 358,200 +0.79(+0.16%)
Apr 11, 2019 507.00 510.50 499.18 503.73 387,324 -10.61(-2.06%)
Apr 10, 2019 507.12 516.91 504.71 514.34 347,962 +9.16(+1.81%)
Apr 09, 2019 500.74 510.00 500.74 505.18 240,247 -1.32(-0.26%)
Apr 08, 2019 503.84 506.84 496.62 506.50 210,927 +3.65(+0.73%)
Apr 05, 2019 511.70 511.70 498.44 502.85 391,200 +1.37(+0.27%)
Apr 04, 2019 508.55 508.79 490.86 501.48 708,168 -7.10(-1.40%)
Apr 03, 2019 522.55 527.09 507.70 508.58 775,040 -1.41(-0.28%)
Apr 02, 2019 517.02 521.55 508.32 509.99 575,799 -8.12(-1.57%)
Apr 01, 2019 516.28 525.90 514.95 518.11 653,031 +10.38(+2.04%)
Mar 29, 2019 503.11 511.49 498.13 507.73 389,600 +10.58(+2.13%)
Mar 28, 2019 497.16 504.20 488.35 497.15 553,043 +12.21(+2.52%)
Mar 27, 2019 490.01 498.63 479.13 484.94 634,620 -8.96(-1.81%)
Mar 26, 2019 497.32 501.37 490.45 493.90 489,398 +2.60(+0.53%)
Mar 25, 2019 497.20 501.03 489.83 491.30 402,623 -6.07(-1.22%)
Mar 22, 2019 499.28 503.56 489.37 497.37 702,900 -7.11(-1.41%)
Mar 21, 2019 496.25 506.32 493.70 504.48 463,489 +6.53(+1.31%)
Mar 20, 2019 484.86 500.59 482.84 497.95 760,801 +15.59(+3.23%)
Mar 19, 2019 483.30 491.77 479.00 482.36 687,536 -2.61(-0.54%)
Mar 18, 2019 490.00 494.39 479.00 484.97 885,722 -3.76(-0.77%)
Mar 15, 2019 486.31 495.00 482.04 488.73 1,120,600 -5.06(-1.02%)
Mar 14, 2019 503.36 506.80 491.76 493.79 1,063,633 -14.14(-2.78%)
Mar 13, 2019 489.60 514.90 488.00 507.93 3,285,253 +24.45(+5.06%)
Mar 12, 2019 481.49 484.43 472.16 483.48 1,488,611 +2.37(+0.49%)
Mar 11, 2019 455.23 483.75 450.85 481.11 1,142,634 +31.52(+7.01%)
Mar 08, 2019 436.45 450.15 436.45 449.59 588,300 -1.56(-0.35%)
Mar 07, 2019 460.00 462.10 446.58 451.15 1,317,160 -10.38(-2.25%)
Mar 06, 2019 466.60 469.08 457.16 461.53 448,140 -6.24(-1.33%)
Mar 05, 2019 469.71 478.60 461.96 467.77 705,435 +3.97(+0.86%)
Mar 04, 2019 455.88 465.00 449.68 463.80 724,653 +12.16(+2.69%)
Mar 01, 2019 461.75 474.84 447.00 451.64 1,408,200 -5.76(-1.26%)
Feb 28, 2019 444.18 462.07 443.45 457.40 1,125,085 +10.72(+2.40%)
Feb 27, 2019 408.00 452.43 405.01 446.68 2,615,301 +77.19(+20.89%)
Feb 26, 2019 372.00 374.92 362.51 369.49 778,869 -5.60(-1.49%)
Feb 25, 2019 375.23 382.84 373.85 375.09 529,092 +1.03(+0.28%)
Feb 22, 2019 367.17 374.31 366.25 374.06 304,700 +9.08(+2.49%)
Feb 21, 2019 367.00 368.88 358.07 364.98 427,140 -3.36(-0.91%)
Feb 20, 2019 367.35 372.48 363.17 368.34 399,167 +1.13(+0.31%)
Feb 19, 2019 362.61 370.89 361.39 367.21 488,870 +4.11(+1.13%)
Feb 15, 2019 364.19 365.56 360.01 363.10 243,300 +3.26(+0.91%)
Feb 14, 2019 357.00 364.56 356.00 359.84 373,567 -0.73(-0.20%)
Feb 13, 2019 365.03 367.86 357.54 360.57 228,207 -3.43(-0.94%)
Feb 12, 2019 354.38 367.61 351.51 364.00 526,911 +13.17(+3.75%)
Feb 11, 2019 350.00 355.11 346.99 350.83 559,865 +3.01(+0.87%)
Feb 08, 2019 351.19 353.27 338.95 347.82 908,100 -10.38(-2.90%)
Feb 07, 2019 354.58 361.50 345.39 358.20 332,162 -0.72(-0.20%)
Feb 06, 2019 360.37 365.75 352.96 358.92 501,510 -4.33(-1.19%)
Feb 05, 2019 370.28 374.97 362.31 363.25 451,093 -4.83(-1.31%)
Feb 04, 2019 361.85 369.03 354.39 368.08 357,949 +3.42(+0.94%)
Feb 01, 2019 365.73 366.89 359.00 364.66 495,500 +0.66(+0.18%)
Jan 31, 2019 361.70 368.27 356.06 364.00 733,777 +1.98(+0.55%)
Jan 30, 2019 352.13 366.34 351.30 362.02 575,417 +10.79(+3.07%)
Jan 29, 2019 354.70 357.00 346.40 351.23 453,076 -3.77(-1.06%)
Jan 28, 2019 338.12 356.42 335.28 355.00 468,673 +12.12(+3.53%)
Jan 25, 2019 344.33 347.51 339.09 342.88 469,300 +3.73(+1.10%)
Jan 24, 2019 331.07 339.83 330.00 339.15 456,261 +10.27(+3.12%)
Jan 23, 2019 334.79 337.06 322.82 328.88 420,517 -1.98(-0.60%)
Jan 22, 2019 340.99 342.38 324.12 330.86 622,210 -19.80(-5.65%)
Jan 18, 2019 347.07 353.97 341.12 350.66 475,900 +8.43(+2.46%)
Jan 17, 2019 341.26 346.29 335.11 342.23 388,099 -2.69(-0.78%)
Jan 16, 2019 340.00 349.61 336.47 344.92 643,606 -5.18(-1.48%)
Jan 15, 2019 341.19 350.99 341.19 350.10 513,224 +10.33(+3.04%)
Jan 14, 2019 340.70 346.57 337.00 339.77 400,675 -5.18(-1.50%)
Jan 11, 2019 337.49 348.46 333.86 344.95 431,900 +5.36(+1.58%)
Jan 10, 2019 336.09 343.99 331.00 339.59 620,410 -0.37(-0.11%)
Jan 09, 2019 333.10 347.79 330.55 339.96 590,224 +11.47(+3.49%)
Jan 08, 2019 334.17 334.99 317.74 328.49 500,925 -0.45(-0.14%)
Jan 07, 2019 315.73 330.89 315.73 328.94 467,744 +13.61(+4.32%)
Jan 04, 2019 301.67 317.97 301.01 315.33 606,500 +18.74(+6.32%)
Jan 03, 2019 295.08 300.50 289.14 296.59 564,325 -1.42(-0.48%)
Jan 02, 2019 285.61 298.87 282.88 298.01 349,010 +5.16(+1.76%)
Dec 31, 2018 295.00 298.32 285.11 292.85 390,300 +0.76(+0.26%)
Dec 28, 2018 291.89 299.81 282.44 292.09 735,600 +2.99(+1.03%)
Dec 27, 2018 274.17 290.29 272.61 289.10 579,254 +7.29(+2.59%)
Dec 26, 2018 261.23 283.91 260.42 281.81 1,031,365 +24.29(+9.43%)
Dec 24, 2018 281.92 284.44 257.52 257.52 1,005,300 -29.04(-10.13%)
Dec 21, 2018 308.10 315.64 285.58 286.56 1,423,500 -19.84(-6.48%)
Dec 20, 2018 311.52 319.02 304.10 306.40 489,468 -5.99(-1.92%)
Dec 19, 2018 312.78 330.85 309.30 312.39 747,846 +1.56(+0.50%)
Dec 18, 2018 312.90 320.16 307.42 310.83 454,839 +0.34(+0.11%)
Dec 17, 2018 324.79 324.87 309.74 310.49 535,054 -16.03(-4.91%)
Dec 14, 2018 329.00 337.33 324.13 326.52 497,400 -6.99(-2.10%)
Dec 13, 2018 360.10 361.00 333.33 333.51 721,475 -27.85(-7.71%)
Dec 12, 2018 359.65 366.12 354.93 361.36 487,773 +6.12(+1.72%)
Dec 11, 2018 361.00 364.94 351.68 355.24 591,678 +1.72(+0.49%)
Dec 10, 2018 345.02 357.52 342.49 353.52 446,875 +6.96(+2.01%)
Dec 07, 2018 349.50 357.91 341.65 346.56 389,900 -4.00(-1.14%)
Dec 06, 2018 344.02 350.89 340.26 350.56 600,827 -4.29(-1.21%)
Dec 04, 2018 369.00 373.92 351.06 354.85 718,700 -14.66(-3.97%)
Dec 03, 2018 360.91 374.84 359.00 369.51 788,873 +17.54(+4.98%)
Nov 30, 2018 359.34 362.03 351.71 351.97 915,300 -6.02(-1.68%)
Nov 29, 2018 343.52 359.38 342.00 357.99 616,410 +12.21(+3.53%)
Nov 28, 2018 335.00 346.02 326.86 345.78 658,522 +14.06(+4.24%)
Nov 27, 2018 320.32 332.01 314.21 331.72 391,100 +9.54(+2.96%)
Nov 26, 2018 316.79 323.68 314.12 322.18 644,249 +12.36(+3.99%)
Nov 23, 2018 314.08 321.16 308.53 309.82 480,000 -9.18(-2.88%)
Nov 21, 2018 319.00 319.00 319.00 0 +5.21(+1.66%)
Nov 20, 2018 327.33 332.30 312.03 313.79 1,136,822 -21.60(-6.44%)
Nov 19, 2018 341.16 343.94 333.26 335.39 518,316 -9.22(-2.68%)
Nov 16, 2018 336.39 347.59 331.81 344.61 450,400 +3.84(+1.13%)
Nov 15, 2018 336.96 344.61 331.55 340.77 624,723 +3.91(+1.16%)
Nov 14, 2018 339.00 341.00 329.30 336.86 614,815 +8.92(+2.72%)
Nov 13, 2018 323.71 330.57 321.46 327.94 396,378 +5.94(+1.84%)
Nov 12, 2018 325.69 328.35 318.41 322.00 596,271 -3.69(-1.13%)
Nov 09, 2018 326.93 328.93 318.44 325.69 427,900 -5.78(-1.74%)
Nov 08, 2018 347.51 348.43 327.58 331.47 568,273 -18.09(-5.18%)
Nov 07, 2018 340.00 349.91 329.53 349.56 549,204 +13.37(+3.98%)
Nov 06, 2018 352.76 356.36 335.24 336.19 593,305 -21.43(-5.99%)
Nov 05, 2018 353.59 360.49 350.74 357.62 386,466 +3.23(+0.91%)
Nov 02, 2018 348.00 368.84 346.37 354.39 1,361,300 +12.74(+3.73%)
Nov 01, 2018 330.89 343.45 320.06 341.65 846,206 +17.15(+5.29%)
Oct 31, 2018 315.07 329.51 315.00 324.50 1,042,269 +14.09(+4.54%)
Oct 30, 2018 286.68 312.80 285.10 310.41 868,620 +23.07(+8.03%)
Oct 29, 2018 300.98 304.50 281.30 287.34 956,246 -8.03(-2.72%)
Oct 26, 2018 295.71 302.88 287.28 295.37 725,200 -2.22(-0.75%)
Oct 25, 2018 296.17 302.20 291.00 297.59 601,418 +6.19(+2.12%)
Oct 24, 2018 306.76 309.45 291.07 291.40 490,789 -15.46(-5.04%)
Oct 23, 2018 303.02 309.38 295.60 306.86 505,613 -6.70(-2.14%)
Oct 22, 2018 305.99 318.14 301.95 313.56 580,843 +11.69(+3.87%)
Oct 19, 2018 300.92 312.13 298.78 301.87 418,400 +3.11(+1.04%)
Oct 18, 2018 313.18 317.25 297.00 298.76 499,099 -14.61(-4.66%)
Oct 17, 2018 307.91 319.03 304.69 313.37 536,868 +4.77(+1.55%)
Oct 16, 2018 297.20 309.30 296.01 308.60 1,242,210 +13.85(+4.70%)
Oct 15, 2018 303.28 303.28 291.51 294.75 1,291,392 -8.67(-2.86%)
Oct 12, 2018 311.94 314.21 295.40 303.42 1,350,600 -1.44(-0.47%)
Oct 11, 2018 314.72 320.75 298.07 304.86 944,963 -14.21(-4.45%)
Oct 10, 2018 336.39 338.71 314.53 319.07 835,131 -20.99(-6.17%)
Oct 09, 2018 337.47 341.49 333.86 340.06 495,839 +0.56(+0.16%)
Oct 08, 2018 348.94 351.41 327.51 339.50 1,110,096 +3.86(+1.15%)
Oct 05, 2018 340.62 349.94 330.29 335.64 635,200 -3.82(-1.13%)
Oct 04, 2018 351.75 352.00 332.16 339.46 595,691 -14.64(-4.13%)
Oct 03, 2018 356.56 362.33 350.26 354.10 716,752 +0.20(+0.06%)
Oct 02, 2018 334.59 354.49 332.82 353.90 1,054,020 +21.41(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.