Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.13 10.56 9.520 10.36 83,985 +0.30(+2.98%)
Sep 27, 2019 9.870 10.22 9.840 10.06 45,900 +0.18(+1.82%)
Sep 26, 2019 9.500 10.03 9.300 9.880 13,800 +0.32(+3.35%)
Sep 25, 2019 9.280 10.31 9.280 9.560 15,326 +0.29(+3.13%)
Sep 24, 2019 9.500 9.890 8.915 9.270 16,748 -0.23(-2.42%)
Sep 23, 2019 9.840 10.02 9.265 9.500 28,119 -0.49(-4.90%)
Sep 20, 2019 9.730 10.16 9.180 9.990 64,600 +0.28(+2.88%)
Sep 19, 2019 10.00 10.14 9.630 9.710 27,799 -0.31(-3.09%)
Sep 18, 2019 10.41 10.85 9.750 10.02 33,277 -0.43(-4.11%)
Sep 17, 2019 11.44 11.44 10.41 10.45 21,009 -0.98(-8.57%)
Sep 16, 2019 11.58 11.81 11.35 11.43 18,736 -0.27(-2.31%)
Sep 13, 2019 12.40 12.69 11.51 11.70 25,300 -0.68(-5.49%)
Sep 12, 2019 12.00 12.39 11.53 12.38 116,796 +0.29(+2.40%)
Sep 11, 2019 10.89 12.75 10.24 12.09 180,340 +1.15(+10.51%)
Sep 10, 2019 9.700 11.02 9.611 10.94 80,379 +1.13(+11.52%)
Sep 09, 2019 9.760 9.850 9.487 9.810 15,146 +0.13(+1.34%)
Sep 06, 2019 9.940 9.940 9.459 9.680 8,500 -0.22(-2.22%)
Sep 05, 2019 9.170 10.00 8.929 9.900 31,081 +0.89(+9.88%)
Sep 04, 2019 9.000 9.145 8.840 9.010 10,068 +0.12(+1.35%)
Sep 03, 2019 9.380 9.575 8.890 8.890 13,003 -0.73(-7.59%)
Aug 30, 2019 9.380 9.620 9.060 9.620 23,900 +0.21(+2.23%)
Aug 29, 2019 8.290 10.15 8.290 9.410 101,135 +1.22(+14.90%)
Aug 28, 2019 7.780 8.290 7.726 8.190 15,034 +0.60(+7.91%)
Aug 27, 2019 8.260 8.260 7.320 7.590 32,118 -0.52(-6.41%)
Aug 26, 2019 8.280 8.290 7.930 8.110 22,201 -0.10(-1.22%)
Aug 23, 2019 8.660 8.830 8.132 8.210 42,300 -0.55(-6.28%)
Aug 22, 2019 8.880 8.950 8.510 8.760 11,444 -0.15(-1.68%)
Aug 21, 2019 8.820 8.970 8.580 8.910 19,561 +0.19(+2.18%)
Aug 20, 2019 8.590 8.810 8.385 8.720 14,187 +0.10(+1.16%)
Aug 19, 2019 8.440 8.700 8.440 8.620 16,724 +0.01(+0.12%)
Aug 16, 2019 8.170 9.090 8.070 8.610 24,200 +0.55(+6.82%)
Aug 15, 2019 7.600 8.110 7.590 8.060 25,711 +0.56(+7.47%)
Aug 14, 2019 7.740 7.802 7.300 7.500 24,463 -0.41(-5.18%)
Aug 13, 2019 7.910 8.211 7.765 7.910 16,269 +0.04(+0.51%)
Aug 12, 2019 8.430 8.530 7.650 7.870 34,109 -0.56(-6.64%)
Aug 09, 2019 9.000 9.060 8.300 8.430 54,000 -0.54(-6.02%)
Aug 08, 2019 8.910 9.200 8.910 8.970 11,905 +0.24(+2.75%)
Aug 07, 2019 8.750 9.460 8.310 8.730 165,866 -0.95(-9.81%)
Aug 06, 2019 9.020 9.750 9.020 9.680 26,575 +0.64(+7.08%)
Aug 05, 2019 9.310 9.377 8.845 9.040 21,765 -0.41(-4.34%)
Aug 02, 2019 8.950 9.640 8.860 9.450 32,100 +0.50(+5.59%)
Aug 01, 2019 9.600 9.860 8.700 8.950 56,742 -0.74(-7.64%)
Jul 31, 2019 9.900 10.10 9.610 9.690 39,896 -0.24(-2.42%)
Jul 30, 2019 10.09 10.25 9.800 9.930 39,905 -0.17(-1.68%)
Jul 29, 2019 10.46 10.57 10.05 10.10 18,359 -0.34(-3.26%)
Jul 26, 2019 10.42 10.75 10.17 10.44 26,200 +0.07(+0.68%)
Jul 25, 2019 11.04 11.04 10.16 10.37 24,054 -0.68(-6.15%)
Jul 24, 2019 10.49 11.16 10.49 11.05 27,501 +0.45(+4.25%)
Jul 23, 2019 10.53 10.72 10.19 10.60 19,324 +0.10(+0.95%)
Jul 22, 2019 10.56 10.95 10.33 10.50 19,742 +0.02(+0.19%)
Jul 19, 2019 10.19 10.59 10.19 10.48 22,200 +0.34(+3.35%)
Jul 18, 2019 10.76 10.79 10.13 10.14 26,298 -0.62(-5.76%)
Jul 17, 2019 11.54 11.63 10.65 10.76 37,826 -0.75(-6.52%)
Jul 16, 2019 11.33 11.99 11.29 11.51 42,740 +0.14(+1.23%)
Jul 15, 2019 11.48 11.84 11.23 11.37 48,887 -0.09(-0.79%)
Jul 12, 2019 10.91 11.93 10.88 11.46 107,800 +0.71(+6.60%)
Jul 11, 2019 9.750 10.99 9.650 10.75 63,666 +1.07(+11.05%)
Jul 10, 2019 9.880 10.02 9.620 9.680 30,585 -0.28(-2.81%)
Jul 09, 2019 9.830 10.03 9.620 9.960 18,725 +0.04(+0.40%)
Jul 08, 2019 10.00 10.13 9.825 9.920 21,670 -0.11(-1.10%)
Jul 05, 2019 9.700 10.36 9.620 10.03 25,500 +0.36(+3.72%)
Jul 03, 2019 10.00 10.10 9.660 9.670 12,500 -0.34(-3.40%)
Jul 02, 2019 10.00 10.45 9.825 10.01 41,875 +0.04(+0.40%)
Jul 01, 2019 9.490 10.50 9.490 9.970 67,904 +0.42(+4.40%)
Jun 28, 2019 8.970 10.26 8.970 9.550 421,900 +0.60(+6.70%)
Jun 27, 2019 8.790 9.010 8.760 8.950 35,751 +0.16(+1.82%)
Jun 26, 2019 8.980 9.000 8.780 8.790 33,217 -0.17(-1.90%)
Jun 25, 2019 8.950 9.040 8.900 8.960 50,272 +0.01(+0.11%)
Jun 24, 2019 9.070 9.110 8.950 8.950 26,315 -0.05(-0.56%)
Jun 21, 2019 8.930 9.100 8.900 9.000 56,100 +0.12(+1.35%)
Jun 20, 2019 9.180 9.679 8.830 8.880 64,266 -0.04(-0.45%)
Jun 19, 2019 8.900 9.200 8.785 8.920 34,861 +0.06(+0.68%)
Jun 18, 2019 8.290 9.430 8.290 8.860 64,603 +0.61(+7.39%)
Jun 17, 2019 8.280 8.480 8.150 8.250 32,082 -0.01(-0.12%)
Jun 14, 2019 8.160 8.350 8.135 8.260 63,300 +0.15(+1.85%)
Jun 13, 2019 8.260 8.320 7.975 8.110 55,214 -0.15(-1.82%)
Jun 12, 2019 8.440 8.510 8.200 8.260 74,810 -0.21(-2.48%)
Jun 11, 2019 8.280 8.600 8.180 8.470 68,288 +0.27(+3.29%)
Jun 10, 2019 8.800 8.910 8.131 8.200 43,216 -0.59(-6.71%)
Jun 07, 2019 8.600 8.860 8.540 8.790 22,800 +0.20(+2.33%)
Jun 06, 2019 8.920 9.020 8.540 8.590 72,111 -0.46(-5.08%)
Jun 05, 2019 9.440 9.440 8.820 9.050 34,086 -0.16(-1.74%)
Jun 04, 2019 9.560 9.760 9.100 9.210 35,629 -0.27(-2.85%)
Jun 03, 2019 9.380 9.790 9.380 9.480 107,281 +0.08(+0.85%)
May 31, 2019 9.400 9.700 9.310 9.400 49,700 -0.05(-0.53%)
May 30, 2019 10.03 10.23 9.450 9.450 33,737 -0.61(-6.06%)
May 29, 2019 10.53 10.95 10.01 10.06 22,974 -0.50(-4.73%)
May 28, 2019 11.61 11.71 10.34 10.56 27,630 -1.08(-9.28%)
May 24, 2019 11.71 11.71 11.52 11.64 7,700 +0.07(+0.61%)
May 23, 2019 12.08 12.08 11.40 11.57 15,565 -0.69(-5.63%)
May 22, 2019 12.25 12.46 12.11 12.26 34,645 -0.05(-0.41%)
May 21, 2019 11.78 12.48 11.63 12.31 33,016 +0.63(+5.39%)
May 20, 2019 11.06 11.68 11.06 11.68 18,631 +0.52(+4.66%)
May 17, 2019 11.09 11.52 10.78 11.16 16,200 +0.04(+0.36%)
May 16, 2019 11.20 11.67 10.98 11.12 11,767 +0.03(+0.27%)
May 15, 2019 10.98 11.11 10.72 11.09 14,025 +0.15(+1.37%)
May 14, 2019 10.90 11.22 10.61 10.94 22,699 -0.05(-0.45%)
May 13, 2019 11.26 11.66 10.59 10.99 18,401 -0.49(-4.27%)
May 10, 2019 11.44 11.54 10.81 11.48 24,000 +0.09(+0.79%)
May 09, 2019 11.31 11.54 11.03 11.39 26,668 -0.08(-0.70%)
May 08, 2019 11.35 11.90 11.34 11.47 29,812 +0.20(+1.77%)
May 07, 2019 12.00 12.01 10.56 11.27 72,087 -1.24(-9.91%)
May 06, 2019 12.28 13.00 12.28 12.51 50,270 -0.11(-0.87%)
May 03, 2019 11.87 12.77 11.87 12.62 23,100 +0.70(+5.87%)
May 02, 2019 11.71 12.29 11.43 11.92 24,516 +0.23(+1.97%)
May 01, 2019 11.14 12.78 11.14 11.69 76,794 +0.58(+5.22%)
Apr 30, 2019 10.06 11.20 9.915 11.11 52,227 +0.99(+9.78%)
Apr 29, 2019 9.680 10.26 9.680 10.12 33,922 +0.43(+4.44%)
Apr 26, 2019 9.430 9.800 9.410 9.690 23,900 +0.15(+1.57%)
Apr 25, 2019 9.610 9.670 9.260 9.540 19,150 -0.13(-1.34%)
Apr 24, 2019 9.700 9.780 9.490 9.670 41,033 -0.09(-0.92%)
Apr 23, 2019 9.500 9.800 9.320 9.760 23,479 +0.24(+2.52%)
Apr 22, 2019 9.930 9.930 9.510 9.520 26,792 -0.42(-4.23%)
Apr 18, 2019 10.07 10.11 9.700 9.940 104,000 -0.11(-1.09%)
Apr 17, 2019 9.850 10.15 9.850 10.05 29,606 +0.45(+4.69%)
Apr 16, 2019 10.56 10.56 9.550 9.600 93,548 -0.89(-8.48%)
Apr 15, 2019 10.43 10.69 10.35 10.49 45,053 -0.02(-0.19%)
Apr 12, 2019 9.860 10.58 9.804 10.51 24,700 +0.52(+5.21%)
Apr 11, 2019 10.65 10.73 9.655 9.990 93,301 -0.75(-6.98%)
Apr 10, 2019 10.86 10.87 10.51 10.74 37,807 -0.13(-1.20%)
Apr 09, 2019 11.30 11.30 10.75 10.87 64,822 -0.65(-5.64%)
Apr 08, 2019 11.69 12.19 11.43 11.52 80,831 -0.07(-0.60%)
Apr 05, 2019 10.62 11.75 10.25 11.59 98,500 +11.17(+2660.18%)
Apr 04, 2019 0.4216 0.4280 0.4101 0.4199 1,153,354 -0.01(-1.20%)
Apr 03, 2019 0.4267 0.4300 0.4000 0.4250 668,771 +0.01(+1.21%)
Apr 02, 2019 0.4201 0.4337 0.4190 0.4199 361,143 -0.00(-0.71%)
Apr 01, 2019 0.4200 0.4289 0.4100 0.4229 729,531 +0.00(+0.69%)
Mar 29, 2019 0.4390 0.4390 0.4102 0.4200 424,500 -0.01(-3.38%)
Mar 28, 2019 0.4200 0.4400 0.4197 0.4347 472,746 +0.01(+2.50%)
Mar 27, 2019 0.4200 0.4440 0.4160 0.4241 560,661 -0.01(-2.28%)
Mar 26, 2019 0.4350 0.4400 0.4219 0.4340 612,271 +0.01(+1.50%)
Mar 25, 2019 0.4408 0.4490 0.4200 0.4276 270,227 -0.03(-6.86%)
Mar 22, 2019 0.4450 0.4591 0.4200 0.4591 715,200 +0.01(+2.94%)
Mar 21, 2019 0.4400 0.4594 0.4400 0.4460 803,663 +0.00(+0.90%)
Mar 20, 2019 0.4640 0.4650 0.4226 0.4420 1,502,196 -0.04(-8.87%)
Mar 19, 2019 0.4198 0.4850 0.4002 0.4850 3,301,080 +0.07(+17.18%)
Mar 18, 2019 0.4300 0.4350 0.3862 0.4139 4,580,703 +0.03(+7.20%)
Mar 15, 2019 0.4550 0.4808 0.3861 0.3861 13,891,700 -0.08(-17.85%)
Mar 14, 2019 0.4650 0.4810 0.4450 0.4700 4,797,626 -0.02(-4.97%)
Mar 13, 2019 0.4863 0.5090 0.4650 0.4946 4,344,096 +0.01(+1.71%)
Mar 12, 2019 0.4891 0.5000 0.4500 0.4863 3,473,221 -0.05(-9.94%)
Mar 11, 2019 0.4500 0.5900 0.4500 0.5400 5,298,742 +0.11(+25.29%)
Mar 08, 2019 0.4320 0.4458 0.4203 0.4310 1,228,400 -0.00(-0.48%)
Mar 07, 2019 0.4431 0.4536 0.4330 0.4331 1,167,291 -0.01(-2.26%)
Mar 06, 2019 0.4690 0.4690 0.4039 0.4431 2,420,609 -0.01(-2.64%)
Mar 05, 2019 0.4700 0.4802 0.4450 0.4551 1,687,187 -0.02(-5.19%)
Mar 04, 2019 0.5100 0.5300 0.4700 0.4800 1,963,769 -0.05(-8.75%)
Mar 01, 2019 0.4400 0.5450 0.4300 0.5260 2,414,000 +0.10(+22.33%)
Feb 28, 2019 0.4700 0.4800 0.4300 0.4300 1,494,551 -0.04(-8.51%)
Feb 27, 2019 0.4600 0.5000 0.4500 0.4700 857,016 +0.02(+4.56%)
Feb 26, 2019 0.4754 0.4824 0.4375 0.4495 595,817 -0.00(-0.24%)
Feb 25, 2019 0.4990 0.4990 0.4504 0.4506 670,381 -0.04(-8.04%)
Feb 22, 2019 0.4900 0.5000 0.4800 0.4900 375,700 -0.01(-1.98%)
Feb 21, 2019 0.5000 0.5049 0.4907 0.4999 260,324 +0.01(+2.02%)
Feb 20, 2019 0.5000 0.5500 0.4900 0.4900 950,179 -0.02(-3.14%)
Feb 19, 2019 0.5170 0.5171 0.5000 0.5059 351,277 -0.00(-0.80%)
Feb 15, 2019 0.5200 0.5300 0.5000 0.5100 424,700 -0.01(-1.18%)
Feb 14, 2019 0.5100 0.5400 0.5100 0.5161 2,516,140 -0.00(-0.88%)
Feb 13, 2019 0.5200 0.5390 0.5101 0.5207 363,678 +0.03(+5.19%)
Feb 12, 2019 0.5000 0.5176 0.4900 0.4950 570,284 +0.00(+0.22%)
Feb 11, 2019 0.5420 0.5700 0.4910 0.4939 3,004,366 -0.03(-5.92%)
Feb 08, 2019 0.5400 0.5490 0.5150 0.5250 226,000 -0.02(-2.78%)
Feb 07, 2019 0.5300 0.5400 0.5100 0.5400 171,073 +0.01(+1.89%)
Feb 06, 2019 0.5400 0.5500 0.5200 0.5300 191,376 -0.01(-2.70%)
Feb 05, 2019 0.5100 0.5500 0.5100 0.5447 191,152 +0.03(+6.80%)
Feb 04, 2019 0.4800 0.5100 0.4800 0.5100 92,239 +0.01(+2.00%)
Feb 01, 2019 0.4700 0.5000 0.4700 0.5000 690,000 +0.01(+2.82%)
Jan 31, 2019 0.5000 0.5012 0.4755 0.4863 206,478 -0.01(-2.41%)
Jan 30, 2019 0.4902 0.5000 0.4700 0.4983 180,248 +0.00(+0.42%)
Jan 29, 2019 0.4900 0.5100 0.4850 0.4962 359,155 -0.00(-0.76%)
Jan 28, 2019 0.5200 0.5200 0.4900 0.5000 295,998 +0.01(+1.01%)
Jan 25, 2019 0.5000 0.5380 0.4900 0.4950 559,200 -0.02(-4.11%)
Jan 24, 2019 0.5300 0.5400 0.5100 0.5162 95,807 +0.01(+1.20%)
Jan 23, 2019 0.5200 0.5297 0.5100 0.5101 165,303 -0.02(-4.17%)
Jan 22, 2019 0.5100 0.5550 0.5100 0.5323 258,614 +0.01(+2.37%)
Jan 18, 2019 0.5100 0.5400 0.5100 0.5200 314,500 +0.01(+1.94%)
Jan 17, 2019 0.5596 0.5596 0.5100 0.5101 145,736 -0.03(-5.20%)
Jan 16, 2019 0.5400 0.5480 0.5301 0.5381 43,425 -0.01(-1.45%)
Jan 15, 2019 0.5300 0.5512 0.5201 0.5460 126,632 +0.02(+3.02%)
Jan 14, 2019 0.5400 0.5600 0.5200 0.5300 127,932 -0.02(-3.64%)
Jan 11, 2019 0.5360 0.5650 0.5200 0.5500 205,300 +0.03(+5.81%)
Jan 10, 2019 0.5500 0.5500 0.5100 0.5198 430,542 -0.01(-1.70%)
Jan 09, 2019 0.4946 0.5347 0.4800 0.5288 290,774 +0.05(+10.17%)
Jan 08, 2019 0.4864 0.4945 0.4561 0.4800 435,494 -0.01(-1.19%)
Jan 07, 2019 0.5023 0.5300 0.4540 0.4858 820,689 -0.01(-2.84%)
Jan 04, 2019 0.5400 0.5600 0.4900 0.5000 430,600 -0.04(-6.94%)
Jan 03, 2019 0.5000 0.5450 0.5000 0.5373 120,669 +0.02(+4.53%)
Jan 02, 2019 0.5007 0.5351 0.5007 0.5140 222,335 +0.01(+2.80%)
Dec 31, 2018 0.4900 0.5100 0.4900 0.5000 560,400 +0.00(+0.00%)
Dec 28, 2018 0.5200 0.5300 0.4900 0.5000 866,100 +0.00(+0.38%)
Dec 27, 2018 0.4928 0.5328 0.4928 0.4981 380,549 -0.01(-2.56%)
Dec 26, 2018 0.4900 0.5754 0.4900 0.5112 413,049 -0.01(-1.69%)
Dec 24, 2018 0.5300 0.5600 0.4800 0.5200 698,700 -0.01(-1.89%)
Dec 21, 2018 0.5200 0.5600 0.5100 0.5300 442,400 +0.02(+3.90%)
Dec 20, 2018 0.5200 0.5499 0.4800 0.5101 427,962 -0.00(-0.23%)
Dec 19, 2018 0.5200 0.5499 0.5090 0.5113 335,096 -0.02(-3.71%)
Dec 18, 2018 0.5600 0.5982 0.5040 0.5310 254,081 -0.03(-6.08%)
Dec 17, 2018 0.6200 0.6200 0.5600 0.5654 330,456 -0.05(-8.81%)
Dec 14, 2018 0.6240 0.6500 0.6150 0.6200 218,500 -0.03(-4.62%)
Dec 13, 2018 0.6498 0.6750 0.6222 0.6500 335,380 +0.00(+0.36%)
Dec 12, 2018 0.6250 0.6750 0.6000 0.6477 385,402 +0.01(+1.20%)
Dec 11, 2018 0.6500 0.6900 0.6400 0.6400 154,334 -0.06(-9.09%)
Dec 10, 2018 0.6420 0.7250 0.6200 0.7040 565,969 +0.04(+6.67%)
Dec 07, 2018 0.6300 0.6900 0.6200 0.6600 446,900 +0.04(+6.21%)
Dec 06, 2018 0.6758 0.6974 0.6211 0.6214 200,683 -0.03(-4.40%)
Dec 04, 2018 0.7300 0.7300 0.6400 0.6500 258,200 -0.07(-9.72%)
Dec 03, 2018 0.7400 0.7500 0.6700 0.7200 630,269 +0.01(+1.98%)
Nov 30, 2018 0.7050 0.7490 0.6880 0.7060 578,100 +0.01(+0.93%)
Nov 29, 2018 0.6700 0.7497 0.6620 0.6995 885,698 -0.02(-2.83%)
Nov 28, 2018 0.6350 0.7200 0.6309 0.7199 349,178 +0.07(+10.75%)
Nov 27, 2018 0.6450 0.6500 0.6250 0.6500 189,507 +0.01(+2.01%)
Nov 26, 2018 0.6200 0.6699 0.6200 0.6372 336,407 +0.04(+6.20%)
Nov 23, 2018 0.5800 0.6200 0.5800 0.6000 72,500 +0.01(+1.20%)
Nov 21, 2018 0.5929 0.5929 0.5929 0 +0.03(+4.64%)
Nov 20, 2018 0.6000 0.6189 0.5111 0.5666 323,833 -0.03(-5.57%)
Nov 19, 2018 0.6000 0.6600 0.5900 0.6000 490,731 +0.02(+3.45%)
Nov 16, 2018 0.6400 0.6400 0.5300 0.5800 1,180,200 -0.03(-4.92%)
Nov 15, 2018 0.7000 0.7000 0.5900 0.6100 1,112,156 -0.08(-11.99%)
Nov 14, 2018 0.7040 0.7400 0.6700 0.6931 3,369,490 +0.05(+8.31%)
Nov 13, 2018 0.6500 0.6580 0.6200 0.6399 596,327 +0.02(+3.69%)
Nov 12, 2018 0.6492 0.6492 0.5683 0.6171 699,554 -0.03(-5.06%)
Nov 09, 2018 0.5300 0.6700 0.5100 0.6500 2,561,400 +0.13(+24.98%)
Nov 08, 2018 0.5100 0.5400 0.5001 0.5201 326,996 -0.01(-1.50%)
Nov 07, 2018 0.4762 0.5378 0.4620 0.5280 977,150 -0.02(-4.00%)
Nov 06, 2018 0.4819 0.5511 0.4819 0.5500 679,366 +0.05(+10.71%)
Nov 05, 2018 0.4991 0.5164 0.4795 0.4968 298,626 +0.01(+1.39%)
Nov 02, 2018 0.4900 0.5300 0.4800 0.4900 292,000 -0.02(-3.94%)
Nov 01, 2018 0.4577 0.5694 0.4500 0.5101 1,159,426 +0.05(+11.01%)
Oct 31, 2018 0.4940 0.4940 0.4300 0.4595 1,039,369 -0.01(-2.65%)
Oct 30, 2018 0.5081 0.5300 0.4700 0.4720 1,030,110 -0.06(-11.44%)
Oct 29, 2018 0.5200 0.5840 0.4552 0.5330 1,992,078 +0.02(+4.51%)
Oct 26, 2018 0.5500 0.9500 0.5000 0.5100 11,882,600 +0.09(+20.00%)
Oct 25, 2018 0.4600 0.5000 0.4121 0.4250 321,575 -0.02(-4.52%)
Oct 24, 2018 0.4600 0.4899 0.4446 0.4451 314,642 -0.02(-4.77%)
Oct 23, 2018 0.5000 0.5000 0.4172 0.4674 547,213 -0.03(-6.89%)
Oct 22, 2018 0.5200 0.5835 0.4691 0.5020 1,602,942 +0.00(+0.40%)
Oct 19, 2018 0.4900 0.5600 0.4900 0.5000 605,100 +0.01(+1.42%)
Oct 18, 2018 0.6108 0.6147 0.4822 0.4930 2,349,443 -0.12(-19.29%)
Oct 17, 2018 0.6700 0.6825 0.6000 0.6108 586,062 -0.06(-9.12%)
Oct 16, 2018 0.7260 0.7260 0.6601 0.6721 321,013 -0.03(-3.72%)
Oct 15, 2018 0.7590 0.7590 0.6790 0.6981 291,062 -0.03(-4.37%)
Oct 12, 2018 0.7550 0.7550 0.7200 0.7300 142,400 +0.00(+0.56%)
Oct 11, 2018 0.7299 0.7550 0.7109 0.7259 267,728 +0.00(+0.28%)
Oct 10, 2018 0.7500 0.7586 0.7060 0.7239 347,280 -0.04(-4.62%)
Oct 09, 2018 0.7700 0.8061 0.7500 0.7590 154,354 -0.03(-3.68%)
Oct 08, 2018 0.8060 0.8200 0.7530 0.7880 174,057 -0.03(-3.90%)
Oct 05, 2018 0.7900 0.8300 0.7300 0.8200 638,400 +0.05(+6.36%)
Oct 04, 2018 0.8000 0.8000 0.7580 0.7710 340,748 -0.02(-1.92%)
Oct 03, 2018 0.8360 0.8370 0.7800 0.7861 426,743 -0.04(-4.53%)
Oct 02, 2018 0.8000 0.8360 0.7900 0.8234 513,076 +0.04(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.