Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switch Inc (NY: SWCH )

34.25 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.18 15.28 14.95 15.18 628,175 +0.05(+0.32%)
Sep 27, 2019 15.30 15.43 15.04 15.13 410,644 -0.21(-1.39%)
Sep 26, 2019 15.55 15.61 15.15 15.35 513,439 -0.26(-1.68%)
Sep 25, 2019 15.38 15.70 15.16 15.61 906,056 +0.17(+1.07%)
Sep 24, 2019 15.57 15.86 15.33 15.44 1,034,670 +0.11(+0.70%)
Sep 23, 2019 15.18 15.57 14.99 15.34 748,167 +0.16(+1.02%)
Sep 20, 2019 15.74 15.78 15.03 15.18 1,328,548 -0.52(-3.28%)
Sep 19, 2019 15.52 15.76 15.49 15.70 1,017,351 +0.20(+1.32%)
Sep 18, 2019 15.75 15.79 15.29 15.49 492,376 -0.20(-1.30%)
Sep 17, 2019 15.40 15.79 15.40 15.70 878,060 +0.32(+2.09%)
Sep 16, 2019 15.34 15.57 15.27 15.38 495,405 -0.01(-0.06%)
Sep 13, 2019 15.54 15.71 15.38 15.38 520,430 -0.20(-1.31%)
Sep 12, 2019 15.64 15.82 15.48 15.59 405,134 -0.06(-0.37%)
Sep 11, 2019 15.30 15.65 15.23 15.65 551,859 +0.32(+2.09%)
Sep 10, 2019 15.32 15.41 14.95 15.33 1,190,421 -0.09(-0.57%)
Sep 09, 2019 16.27 16.27 15.38 15.41 1,673,582 -0.80(-4.92%)
Sep 06, 2019 16.42 16.47 16.19 16.21 804,002 -0.10(-0.60%)
Sep 05, 2019 16.16 16.37 16.05 16.31 1,037,685 +0.20(+1.27%)
Sep 04, 2019 15.97 16.26 15.97 16.10 956,872 +0.20(+1.28%)
Sep 03, 2019 15.96 16.03 15.73 15.90 776,338 -0.04(-0.24%)
Aug 30, 2019 16.02 16.06 15.89 15.94 1,278,645 -0.02(-0.12%)
Aug 29, 2019 15.92 16.11 15.90 15.96 1,292,792 +0.13(+0.80%)
Aug 28, 2019 15.80 15.90 15.73 15.83 854,729 +0.01(+0.06%)
Aug 27, 2019 15.84 16.03 15.71 15.82 1,442,313 +0.05(+0.31%)
Aug 26, 2019 15.81 15.97 15.68 15.77 1,133,230 +0.15(+0.93%)
Aug 23, 2019 16.02 16.14 15.58 15.63 1,435,042 -0.36(-2.25%)
Aug 22, 2019 15.59 16.07 15.53 15.99 2,158,894 +0.46(+2.94%)
Aug 21, 2019 15.12 15.60 15.06 15.53 2,566,031 +0.49(+3.23%)
Aug 20, 2019 14.96 15.24 14.96 15.04 783,115 +0.15(+0.98%)
Aug 19, 2019 14.87 15.12 14.78 14.90 1,273,857 +0.17(+1.19%)
Aug 16, 2019 14.75 14.82 14.63 14.72 1,625,908 +0.05(+0.33%)
Aug 15, 2019 15.04 15.04 14.63 14.68 1,085,488 -0.24(-1.63%)
Aug 14, 2019 14.82 15.10 14.78 14.92 1,357,161 +0.04(+0.26%)
Aug 13, 2019 14.74 15.01 14.69 14.88 984,513 -0.03(-0.20%)
Aug 12, 2019 14.51 14.94 14.46 14.91 1,084,130 +0.42(+2.88%)
Aug 09, 2019 14.00 14.49 13.94 14.49 1,636,909 +0.59(+4.26%)
Aug 08, 2019 13.64 14.07 13.39 13.90 2,316,484 +0.56(+4.22%)
Aug 07, 2019 13.04 13.35 13.03 13.34 1,443,378 +0.26(+2.00%)
Aug 06, 2019 13.26 13.34 12.86 13.08 701,350 -0.07(-0.52%)
Aug 05, 2019 13.13 13.23 12.94 13.14 691,748 -0.18(-1.38%)
Aug 02, 2019 13.08 13.40 12.95 13.33 661,959 +0.16(+1.25%)
Aug 01, 2019 13.20 13.43 13.09 13.16 1,091,057 +0.00(+0.00%)
Jul 31, 2019 13.20 13.42 13.04 13.16 810,949 -0.01(-0.07%)
Jul 30, 2019 13.10 13.33 13.09 13.17 680,110 -0.02(-0.15%)
Jul 29, 2019 13.06 13.30 12.79 13.19 625,964 +0.14(+1.04%)
Jul 26, 2019 13.13 13.17 12.96 13.06 471,031 +0.01(+0.07%)
Jul 25, 2019 13.39 13.43 12.94 13.05 986,055 -0.29(-2.18%)
Jul 24, 2019 13.06 13.58 13.06 13.34 1,486,936 +0.29(+2.23%)
Jul 23, 2019 12.90 13.11 12.86 13.05 586,557 +0.23(+1.82%)
Jul 22, 2019 12.83 12.98 12.76 12.81 509,232 +0.01(+0.08%)
Jul 19, 2019 12.90 13.02 12.79 12.80 710,103 +0.00(+0.00%)
Jul 18, 2019 12.83 12.88 12.72 12.80 380,943 -0.05(-0.38%)
Jul 17, 2019 12.72 12.90 12.66 12.85 711,632 +0.13(+0.99%)
Jul 16, 2019 12.85 12.93 12.48 12.73 651,941 -0.16(-1.28%)
Jul 15, 2019 12.90 12.91 12.77 12.89 501,361 -0.07(-0.52%)
Jul 12, 2019 12.89 13.03 12.77 12.96 958,351 +0.11(+0.83%)
Jul 11, 2019 12.92 12.92 12.76 12.85 501,393 -0.05(-0.38%)
Jul 10, 2019 12.96 12.99 12.68 12.90 661,565 -0.01(-0.08%)
Jul 09, 2019 12.72 13.01 12.72 12.91 738,843 +0.16(+1.22%)
Jul 08, 2019 12.85 12.91 12.66 12.76 626,518 -0.15(-1.13%)
Jul 05, 2019 13.21 13.21 12.72 12.90 665,258 -0.34(-2.56%)
Jul 03, 2019 12.89 13.38 12.89 13.24 3,384,333 +0.32(+2.48%)
Jul 02, 2019 12.86 13.08 12.71 12.92 1,296,192 +0.15(+1.14%)
Jul 01, 2019 12.84 12.94 12.71 12.77 687,000 +0.08(+0.61%)
Jun 28, 2019 12.63 12.85 12.61 12.70 1,889,589 +0.04(+0.31%)
Jun 27, 2019 12.49 12.70 12.49 12.66 876,995 +0.16(+1.24%)
Jun 26, 2019 12.61 12.78 12.47 12.50 475,628 -0.16(-1.30%)
Jun 25, 2019 12.87 12.95 12.59 12.67 838,173 -0.15(-1.14%)
Jun 24, 2019 12.93 12.99 12.73 12.81 1,138,349 -0.11(-0.83%)
Jun 21, 2019 12.85 13.07 12.79 12.92 1,210,207 +0.00(+0.00%)
Jun 20, 2019 13.11 13.22 12.91 12.92 861,949 -0.16(-1.26%)
Jun 19, 2019 12.92 13.10 12.86 13.09 947,820 +0.20(+1.58%)
Jun 18, 2019 12.85 13.12 12.83 12.88 1,148,219 +0.09(+0.68%)
Jun 17, 2019 12.51 12.97 12.49 12.79 1,255,015 +0.25(+2.01%)
Jun 14, 2019 12.40 12.63 12.25 12.54 644,021 +0.12(+0.94%)
Jun 13, 2019 12.51 12.70 12.35 12.43 976,378 -0.06(-0.47%)
Jun 12, 2019 12.21 12.50 12.20 12.48 589,235 +0.27(+2.22%)
Jun 11, 2019 12.32 12.37 12.02 12.21 715,148 +0.02(+0.16%)
Jun 10, 2019 12.22 12.54 12.17 12.19 703,750 +0.02(+0.16%)
Jun 07, 2019 12.11 12.17 11.95 12.17 705,670 +0.14(+1.13%)
Jun 06, 2019 11.94 12.09 11.79 12.04 891,607 +0.15(+1.22%)
Jun 05, 2019 11.88 11.92 11.78 11.89 1,026,293 -0.01(-0.08%)
Jun 04, 2019 12.05 12.12 11.65 11.90 825,109 -0.10(-0.81%)
Jun 03, 2019 12.06 12.17 11.93 12.00 818,090 +0.00(+0.00%)
May 31, 2019 12.10 12.22 11.97 12.00 611,856 -0.24(-1.98%)
May 30, 2019 12.22 12.42 12.05 12.24 960,259 +0.04(+0.32%)
May 29, 2019 12.25 12.31 11.78 12.20 933,091 -0.10(-0.79%)
May 28, 2019 12.29 12.52 12.26 12.30 988,517 +0.05(+0.40%)
May 24, 2019 12.44 12.60 12.22 12.25 1,102,784 -0.07(-0.55%)
May 23, 2019 12.22 12.35 12.10 12.32 843,124 -0.03(-0.24%)
May 22, 2019 12.31 12.45 12.22 12.35 821,695 -0.04(-0.31%)
May 21, 2019 12.12 12.53 12.12 12.39 1,641,265 +0.30(+2.48%)
May 20, 2019 11.81 12.26 11.77 12.09 870,055 +0.19(+1.63%)
May 17, 2019 11.86 12.05 11.81 11.89 919,795 -0.09(-0.73%)
May 16, 2019 11.85 12.08 11.74 11.98 1,111,331 +0.13(+1.06%)
May 15, 2019 11.42 11.90 11.31 11.85 1,705,907 +0.41(+3.55%)
May 14, 2019 11.15 11.71 11.13 11.45 1,533,184 +0.30(+2.69%)
May 13, 2019 10.74 11.25 10.71 11.15 1,181,267 +0.20(+1.86%)
May 10, 2019 10.79 11.12 10.64 10.94 1,320,222 +0.11(+0.98%)
May 09, 2019 10.44 10.88 9.861 10.84 1,773,601 +0.19(+1.82%)
May 08, 2019 10.51 10.83 10.51 10.64 1,279,389 +0.14(+1.29%)
May 07, 2019 10.64 10.75 10.42 10.51 1,032,119 -0.28(-2.60%)
May 06, 2019 10.49 10.82 10.49 10.79 886,428 +0.07(+0.63%)
May 03, 2019 10.49 10.74 10.49 10.72 953,275 +0.25(+2.40%)
May 02, 2019 10.36 10.54 10.32 10.47 585,042 +0.03(+0.28%)
May 01, 2019 10.59 10.64 10.42 10.44 500,332 -0.08(-0.74%)
Apr 30, 2019 10.50 10.64 10.38 10.52 1,050,200 +0.00(+0.00%)
Apr 29, 2019 10.79 10.86 10.43 10.52 2,160,901 +0.12(+1.12%)
Apr 26, 2019 10.09 10.44 10.04 10.40 849,216 +0.31(+3.07%)
Apr 25, 2019 10.12 10.21 9.953 10.09 800,009 -0.02(-0.19%)
Apr 24, 2019 10.29 10.36 10.05 10.11 705,481 -0.18(-1.79%)
Apr 23, 2019 10.42 10.51 10.28 10.30 749,905 -0.14(-1.30%)
Apr 22, 2019 10.35 10.61 10.29 10.43 636,788 +0.09(+0.84%)
Apr 18, 2019 10.46 10.50 10.29 10.34 973,116 -0.06(-0.56%)
Apr 17, 2019 10.39 10.63 10.31 10.40 940,941 +0.07(+0.66%)
Apr 16, 2019 10.39 10.42 10.21 10.34 485,136 +0.00(+0.00%)
Apr 15, 2019 10.52 10.53 10.29 10.34 526,963 -0.18(-1.75%)
Apr 12, 2019 10.48 10.54 10.32 10.52 1,330,142 +0.08(+0.74%)
Apr 11, 2019 10.32 10.56 10.20 10.44 913,611 +0.14(+1.31%)
Apr 10, 2019 10.29 10.36 10.18 10.31 1,291,107 +0.06(+0.57%)
Apr 09, 2019 10.45 10.45 10.19 10.25 776,645 -0.13(-1.21%)
Apr 08, 2019 10.59 10.59 10.17 10.37 1,061,028 -0.15(-1.38%)
Apr 05, 2019 10.42 10.53 10.39 10.52 866,060 +0.12(+1.12%)
Apr 04, 2019 10.61 10.78 10.30 10.40 1,620,610 -0.17(-1.65%)
Apr 03, 2019 10.29 10.61 10.26 10.58 3,423,650 +0.35(+3.41%)
Apr 02, 2019 10.31 10.38 10.18 10.23 1,106,512 +0.02(+0.19%)
Apr 01, 2019 10.13 10.40 10.13 10.21 1,084,526 +0.23(+2.33%)
Mar 29, 2019 9.977 10.07 9.880 9.977 1,110,966 +0.06(+0.59%)
Mar 28, 2019 10.03 10.13 9.764 9.919 868,784 +0.03(+0.29%)
Mar 27, 2019 9.938 10.08 9.677 9.890 940,070 -0.04(-0.39%)
Mar 26, 2019 9.938 10.20 9.871 9.929 985,543 +0.12(+1.18%)
Mar 25, 2019 9.987 10.03 9.629 9.813 1,113,485 -0.12(-1.17%)
Mar 22, 2019 10.39 10.40 9.929 9.929 1,016,724 -0.38(-3.67%)
Mar 21, 2019 9.969 10.34 9.941 10.31 1,084,696 +0.26(+2.59%)
Mar 20, 2019 10.06 10.30 9.892 10.05 1,527,613 +0.05(+0.48%)
Mar 19, 2019 10.02 10.08 9.800 9.998 1,992,823 +0.04(+0.39%)
Mar 18, 2019 10.23 10.23 9.723 9.959 2,537,383 -0.31(-3.01%)
Mar 15, 2019 10.36 10.63 10.24 10.27 2,009,218 -0.02(-0.19%)
Mar 14, 2019 9.651 10.62 9.486 10.29 3,457,001 +0.69(+7.14%)
Mar 13, 2019 9.207 9.718 8.936 9.602 5,702,450 +0.62(+6.87%)
Mar 12, 2019 8.058 9.071 8.058 8.985 4,232,307 +1.02(+12.85%)
Mar 11, 2019 7.807 8.106 7.807 7.962 1,578,765 +0.17(+2.23%)
Mar 08, 2019 7.798 7.875 7.671 7.788 1,476,915 -0.05(-0.62%)
Mar 07, 2019 7.971 8.000 7.769 7.836 1,026,373 -0.20(-2.52%)
Mar 06, 2019 8.357 8.357 7.952 8.039 1,424,316 -0.33(-3.92%)
Mar 05, 2019 8.261 8.512 8.242 8.367 880,586 +0.09(+1.05%)
Mar 04, 2019 8.444 8.473 8.145 8.280 766,863 -0.10(-1.15%)
Mar 01, 2019 8.406 8.502 8.280 8.377 621,831 +0.05(+0.58%)
Feb 28, 2019 8.599 8.651 8.319 8.328 672,785 -0.26(-3.03%)
Feb 27, 2019 8.386 8.628 8.261 8.589 843,007 +0.15(+1.83%)
Feb 26, 2019 8.463 8.579 8.396 8.435 1,438,240 -0.03(-0.34%)
Feb 25, 2019 8.521 8.618 8.406 8.463 675,638 +0.04(+0.46%)
Feb 22, 2019 8.290 8.512 8.290 8.425 836,224 +0.16(+1.99%)
Feb 21, 2019 8.685 8.705 8.087 8.261 1,354,007 -0.43(-4.99%)
Feb 20, 2019 8.550 8.850 8.550 8.695 864,412 +0.14(+1.58%)
Feb 19, 2019 8.463 8.599 8.377 8.560 691,587 +0.10(+1.14%)
Feb 15, 2019 8.280 8.608 8.251 8.463 1,056,834 +0.16(+1.98%)
Feb 14, 2019 8.357 8.425 8.222 8.299 1,294,933 -0.07(-0.81%)
Feb 13, 2019 8.377 8.502 8.290 8.367 1,399,309 +0.01(+0.12%)
Feb 12, 2019 8.270 8.377 8.145 8.357 1,075,255 +0.15(+1.88%)
Feb 11, 2019 8.116 8.290 8.097 8.203 2,440,276 +0.12(+1.43%)
Feb 08, 2019 8.068 8.145 7.981 8.087 514,065 -0.02(-0.24%)
Feb 07, 2019 8.145 8.203 7.918 8.106 918,867 -0.12(-1.41%)
Feb 06, 2019 8.087 8.270 8.029 8.222 753,546 +0.12(+1.43%)
Feb 05, 2019 8.203 8.251 8.047 8.106 813,506 -0.09(-1.06%)
Feb 04, 2019 8.251 8.261 8.006 8.193 685,717 -0.03(-0.35%)
Feb 01, 2019 8.058 8.242 8.010 8.222 1,258,689 +0.17(+2.16%)
Jan 31, 2019 7.875 8.193 7.846 8.049 911,931 +0.15(+1.96%)
Jan 30, 2019 7.865 7.942 7.609 7.894 913,365 +0.05(+0.61%)
Jan 29, 2019 7.720 8.020 7.547 7.846 1,281,557 +0.17(+2.26%)
Jan 28, 2019 7.711 7.740 7.566 7.672 3,072,326 -0.11(-1.36%)
Jan 25, 2019 7.769 7.788 7.624 7.778 628,049 +0.04(+0.50%)
Jan 24, 2019 7.508 7.817 7.431 7.740 701,480 +0.21(+2.82%)
Jan 23, 2019 7.682 7.725 7.431 7.527 471,263 -0.10(-1.27%)
Jan 22, 2019 7.836 7.865 7.547 7.624 1,158,032 -0.21(-2.71%)
Jan 18, 2019 7.749 7.913 7.624 7.836 567,119 +0.13(+1.63%)
Jan 17, 2019 7.450 7.788 7.441 7.711 684,107 +0.18(+2.44%)
Jan 16, 2019 7.450 7.653 7.363 7.527 983,354 +0.16(+2.23%)
Jan 15, 2019 7.238 7.412 7.228 7.363 1,317,143 +0.15(+2.14%)
Jan 14, 2019 7.170 7.363 7.170 7.209 1,192,027 -0.20(-2.73%)
Jan 11, 2019 7.296 7.479 7.074 7.412 1,002,744 +0.02(+0.26%)
Jan 10, 2019 7.441 7.508 7.278 7.392 1,505,996 -0.11(-1.42%)
Jan 09, 2019 7.614 7.643 7.315 7.498 1,323,623 -0.07(-0.89%)
Jan 08, 2019 7.576 7.691 7.296 7.566 1,012,118 +0.35(+4.81%)
Jan 07, 2019 6.977 7.286 6.900 7.219 870,786 +0.24(+3.46%)
Jan 04, 2019 6.688 7.083 6.611 6.977 2,009,529 +0.40(+6.01%)
Jan 03, 2019 6.678 6.852 6.504 6.582 605,406 -0.18(-2.71%)
Jan 02, 2019 6.630 6.871 6.476 6.765 753,407 +0.01(+0.14%)
Dec 31, 2018 6.601 6.804 6.393 6.755 1,534,425 +0.15(+2.34%)
Dec 28, 2018 6.611 6.736 6.476 6.601 866,792 +0.00(+0.00%)
Dec 27, 2018 6.640 6.736 6.239 6.601 900,519 -0.14(-2.01%)
Dec 26, 2018 6.225 6.755 6.224 6.736 811,228 +0.55(+8.89%)
Dec 24, 2018 6.234 6.321 6.186 6.186 610,744 -0.09(-1.38%)
Dec 21, 2018 6.311 6.398 6.225 6.273 1,417,851 -0.02(-0.31%)
Dec 20, 2018 6.321 6.408 6.209 6.292 812,142 -0.05(-0.76%)
Dec 19, 2018 6.350 6.669 6.302 6.340 1,315,747 +0.07(+1.08%)
Dec 18, 2018 6.282 6.562 6.244 6.273 895,143 +0.01(+0.15%)
Dec 17, 2018 6.688 6.688 6.167 6.263 1,879,493 -0.43(-6.48%)
Dec 14, 2018 6.601 6.871 6.601 6.697 1,396,091 -0.03(-0.43%)
Dec 13, 2018 6.997 7.053 6.654 6.726 1,872,458 -0.25(-3.60%)
Dec 12, 2018 7.103 7.199 6.948 6.977 1,700,534 -0.02(-0.28%)
Dec 11, 2018 6.842 7.074 6.794 6.997 2,071,218 +0.26(+3.87%)
Dec 10, 2018 6.919 6.997 6.649 6.736 1,195,684 -0.28(-3.99%)
Dec 07, 2018 7.045 7.180 6.784 7.016 1,513,701 -0.07(-0.95%)
Dec 06, 2018 6.948 7.122 6.852 7.083 1,862,502 +0.07(+0.96%)
Dec 04, 2018 7.518 7.614 6.948 7.016 2,021,238 -0.50(-6.68%)
Dec 03, 2018 7.576 7.643 7.267 7.518 1,610,851 +0.02(+0.26%)
Nov 30, 2018 7.585 7.672 7.272 7.498 1,593,386 -0.13(-1.65%)
Nov 29, 2018 7.624 7.769 7.349 7.624 2,025,925 +0.00(+0.00%)
Nov 28, 2018 7.431 7.700 7.219 7.624 2,195,987 +0.19(+2.60%)
Nov 27, 2018 7.711 7.807 7.363 7.431 1,844,742 -0.35(-4.47%)
Nov 26, 2018 7.624 7.807 7.624 7.778 985,557 +0.21(+2.81%)
Nov 23, 2018 7.402 7.701 7.402 7.566 961,295 +0.19(+2.55%)
Nov 21, 2018 7.378 7.378 7.378 0 +0.13(+1.86%)
Nov 20, 2018 7.783 7.918 7.195 7.243 1,437,611 -0.89(-10.90%)
Nov 19, 2018 7.975 8.505 7.850 8.129 1,404,177 -0.28(-3.32%)
Nov 16, 2018 7.629 8.534 7.600 8.409 2,562,500 +0.83(+10.93%)
Nov 15, 2018 7.157 7.792 7.070 7.580 3,497,381 +0.77(+11.32%)
Nov 14, 2018 8.293 8.476 6.742 6.810 7,500,508 -2.11(-23.65%)
Nov 13, 2018 9.073 9.141 8.688 8.919 1,568,315 -0.08(-0.86%)
Nov 12, 2018 8.861 9.160 8.659 8.996 1,032,130 +0.05(+0.54%)
Nov 09, 2018 9.305 9.305 8.736 8.948 1,075,166 -0.41(-4.42%)
Nov 08, 2018 9.622 9.666 9.314 9.362 757,199 -0.27(-2.80%)
Nov 07, 2018 9.632 9.699 9.497 9.632 1,620,616 +0.09(+0.91%)
Nov 06, 2018 9.468 9.643 9.382 9.545 863,294 +0.15(+1.64%)
Nov 05, 2018 9.044 9.719 9.044 9.391 1,844,301 +0.41(+4.61%)
Nov 02, 2018 8.813 8.987 8.659 8.977 508,305 +0.21(+2.42%)
Nov 01, 2018 8.601 8.910 8.572 8.765 1,237,976 +0.22(+2.59%)
Oct 31, 2018 8.447 8.601 8.399 8.544 885,354 +0.15(+1.84%)
Oct 30, 2018 8.370 8.621 8.312 8.389 1,419,416 -0.01(-0.11%)
Oct 29, 2018 8.418 8.727 8.293 8.399 1,192,985 +0.07(+0.81%)
Oct 26, 2018 8.736 8.736 8.101 8.332 1,556,063 -0.44(-5.05%)
Oct 25, 2018 9.102 9.121 8.678 8.775 1,468,743 +0.12(+1.33%)
Oct 24, 2018 8.476 8.823 8.476 8.659 841,142 +0.14(+1.70%)
Oct 23, 2018 8.524 8.650 8.264 8.515 696,301 -0.21(-2.43%)
Oct 22, 2018 8.698 8.861 8.611 8.727 554,018 +0.03(+0.33%)
Oct 19, 2018 8.563 8.833 8.495 8.698 629,775 +0.16(+1.92%)
Oct 18, 2018 8.688 8.755 8.433 8.534 631,695 -0.21(-2.42%)
Oct 17, 2018 8.611 8.794 8.505 8.746 691,774 +0.12(+1.34%)
Oct 16, 2018 8.457 8.755 8.409 8.630 640,371 +0.21(+2.52%)
Oct 15, 2018 8.255 8.582 8.178 8.418 3,366,169 +0.18(+2.22%)
Oct 12, 2018 8.833 8.900 8.139 8.235 1,392,753 -0.46(-5.32%)
Oct 11, 2018 8.447 8.900 8.418 8.698 1,720,683 +0.19(+2.27%)
Oct 10, 2018 9.141 9.160 8.447 8.505 1,545,148 -0.58(-6.36%)
Oct 09, 2018 9.391 9.593 8.958 9.083 1,981,016 -0.50(-5.23%)
Oct 08, 2018 9.680 9.757 9.536 9.584 1,409,471 -0.13(-1.29%)
Oct 05, 2018 9.776 9.873 9.699 9.709 887,977 -0.07(-0.69%)
Oct 04, 2018 9.921 9.959 9.719 9.776 1,048,610 -0.15(-1.55%)
Oct 03, 2018 10.15 10.21 9.911 9.931 883,942 -0.22(-2.18%)
Oct 02, 2018 10.29 10.30 10.07 10.15 602,038 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.